Dark

AMZW
Roundhill AMZN WeeklyPay ETF
stock BATS ETF

At Close

Sep 29, 2026 3:25:47 PM EDT

33.94USD0.000%(0.00)3,219

33.95Bid 34.97Ask 1.02Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

33.86USD-0.236%(-0.08)200

After-hours

Sep 29, 2026 4:10:30 PM EDT

33.84USD-0.298%(-0.10)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	33.8100	34.7200	33.8100	34.3035	+1.373%	17,884	0.000%
2026-09-29	34.0100	34.0100	33.6200	33.8388	+0.085%	13,925	+1.373%
2026-09-28	34.0900	34.0900	33.5800	33.8100	-2.107%	18,125	+1.460%
2026-09-25	34.6000	34.7699	34.2000	34.5376	-0.058%	26,414	-0.678%
2026-09-24	34.1700	34.6300	33.9350	34.5575	+0.129%	11,857	-0.735%
2026-09-23	35.4100	35.4100	34.3050	34.5131	-2.753%	25,597	-0.607%
2026-09-22	35.3900	36.0000	35.2800	35.4900	-1.558%	16,299	-3.343%
2026-09-21	35.7900	36.1500	35.5000	36.0517	+1.870%	15,973	-4.849%
2026-09-18	35.6700	35.7207	35.2100	35.3900	+0.836%	16,022	-3.070%
2026-09-17	34.9700	35.2200	34.7900	35.0966	+2.650%	10,794	-2.260%
2026-09-16	34.5900	34.5900	33.9600	34.1906	-1.140%	13,914	+0.330%
2026-09-15	35.2800	35.3700	34.4800	34.5850	-2.577%	12,744	-0.814%
2026-09-14	35.2200	35.7400	35.1950	35.5000	-2.258%	13,376	-3.370%
2026-09-11	36.1205	36.3200	35.9000	36.3200	+2.675%	11,861	-5.552%
2026-09-10	35.0000	35.5685	35.0000	35.3739	-0.284%	7,539	-3.026%
2026-09-09	35.9100	35.9100	35.2750	35.4747	-2.097%	24,197	-3.302%
2026-09-08	36.0200	36.3889	35.9000	36.2346	-1.777%	19,910	-5.329%
2026-09-04	37.3500	37.3500	36.3300	36.8900	-0.108%	21,445	-7.011%
2026-09-03	36.2700	36.9900	36.2700	36.9300	+1.953%	19,809	-7.112%
2026-09-02	36.4100	36.4100	36.0000	36.2225	-0.048%	13,895	-5.298%
2026-09-01	36.1100	36.3800	35.9039	36.2400	-2.476%	13,284	-5.344%
2026-08-31	37.5000	37.6800	36.7201	37.1600	-3.397%	23,692	-7.687%
2026-08-28	37.0400	38.5800	37.0305	38.4668	+4.615%	20,725	-10.823%
2026-08-27	37.3710	37.3710	36.5700	36.7700	-1.814%	13,700	-6.708%
2026-08-26	37.4500	37.5400	37.0500	37.4495	-0.304%	4,482	-8.401%
2026-08-25	38.1200	38.1200	37.4010	37.5637	-0.625%	9,770	-8.679%
2026-08-24	37.2100	37.9300	37.2100	37.8000	+1.300%	12,938	-9.250%
2026-08-21	37.5600	37.5900	37.0200	37.3150	-0.546%	7,302	-8.070%
2026-08-20	37.9300	38.0400	37.5200	37.5200	-2.571%	6,777	-8.573%
2026-08-19	37.8900	38.6300	37.5000	38.5100	+2.858%	14,276	-10.923%
2026-08-18	37.3100	37.9031	37.2700	37.4400	-0.611%	10,334	-8.377%
2026-08-17	38.7000	38.7000	37.3100	37.6700	-1.663%	10,277	-8.937%
2026-08-14	38.7400	38.7494	38.3069	38.3069	-1.092%	12,490	-10.451%
2026-08-13	39.0000	39.4450	38.7300	38.7300	-1.097%	11,948	-11.429%
2026-08-12	40.0000	40.1452	39.1596	39.1596	-2.150%	35,553	-12.401%
2026-08-11	41.4500	41.4500	39.9500	40.0200	-2.568%	13,129	-14.284%
2026-08-10	40.6800	41.2850	40.5300	41.0748	+0.403%	7,798	-16.485%
2026-08-07	40.9900	41.3500	40.7350	40.9100	+1.488%	10,049	-16.149%
2026-08-06	40.3500	40.9000	40.1700	40.3100	-0.521%	16,228	-14.901%
2026-08-05	41.8600	41.9001	40.2600	40.5213	-1.743%	14,779	-15.345%
2026-08-04	40.8500	41.8900	40.8500	41.2400	-2.850%	22,266	-16.820%
2026-08-03	41.2400	43.0000	41.2400	42.4500	+4.686%	32,496	-19.191%
2026-07-31	39.0900	40.7200	38.9300	40.5500	+18.153%	66,470	-15.404%
2026-07-30	33.8500	34.8600	33.8000	34.3200	+5.341%	30,505	-0.048%
2026-07-29	33.1200	33.6000	32.5800	32.5800	-2.579%	10,474	+5.290%
2026-07-28	33.5750	33.5800	33.0000	33.4424	-0.082%	13,865	+2.575%
2026-07-27	34.0100	34.0991	33.4600	33.4700	-1.212%	14,699	+2.490%
2026-07-24	34.1700	34.1700	33.6500	33.8808	-0.940%	16,688	+1.248%
2026-07-23	34.5500	34.8700	33.9400	34.2023	-5.465%	24,844	+0.296%
2026-07-22	36.5000	36.5000	35.7400	36.1794	-1.195%	8,555	-5.185%
2026-07-21	36.9600	36.9600	36.5200	36.6171	-1.233%	9,319	-6.318%
2026-07-20	37.1400	37.5100	36.9100	37.0743	+0.347%	5,326	-7.474%
2026-07-17	36.6900	37.3000	36.2300	36.9461	-1.176%	10,829	-7.153%
2026-07-16	38.4000	38.6000	37.2000	37.3859	-2.387%	13,444	-8.245%
2026-07-15	37.6900	38.4300	37.6900	38.3000	+3.523%	13,156	-10.435%
2026-07-14	36.8200	37.0500	36.3550	36.9966	+0.099%	15,149	-7.279%
2026-07-13	36.3500	37.1000	36.3500	36.9600	+0.054%	10,229	-7.188%
2026-07-10	37.4600	37.7500	36.7500	36.9400	-0.832%	8,071	-7.137%
2026-07-09	36.3500	37.2700	36.0950	37.2500	+1.637%	16,029	-7.910%
2026-07-08	36.6600	36.6600	36.2300	36.6501	-0.999%	7,653	-6.403%
2026-07-07	36.9600	37.5200	36.5591	37.0200	+0.807%	14,226	-7.338%
2026-07-06	36.9700	36.9700	36.3250	36.7238	+0.014%	8,821	-6.591%
2026-07-02	36.6827	37.3000	36.5500	36.7188	+0.629%	18,369	-6.578%
2026-07-01	36.2400	37.0500	35.4814	36.4892	+1.611%	10,978	-5.990%
2026-06-30	36.0100	36.6200	35.7500	35.9107	-0.789%	15,511	-4.476%
2026-06-29	34.9100	37.1250	34.9100	36.1963	+3.037%	14,448	-5.229%
2026-06-26	34.0000	35.1400	34.0000	35.1293	+3.079%	21,818	-2.351%
2026-06-25	35.3900	35.3900	33.9700	34.0800	-3.892%	16,512	+0.656%
2026-06-24	35.1700	36.9861	35.1700	35.4600	-0.197%	21,965	-3.261%
2026-06-23	34.9400	35.9050	34.9400	35.5300	+0.966%	22,582	-3.452%
2026-06-22	36.8100	36.8100	35.1300	35.1900	-5.959%	36,521	-2.519%
2026-06-18	37.0500	37.6600	36.1050	37.4200	+3.057%	30,887	-8.328%
2026-06-17	37.5802	37.5802	36.1700	36.3100	-4.143%	25,665	-5.526%
2026-06-16	38.5700	38.5700	37.8096	37.8794	+0.019%	10,004	-9.440%
2026-06-15	37.4600	38.1800	37.4600	37.8723	+3.545%	16,952	-9.423%
2026-06-12	37.3100	37.5500	35.8000	36.5757	-1.485%	18,141	-6.212%
2026-06-11	36.3550	37.2500	35.9600	37.1272	+1.690%	15,461	-7.605%
2026-06-10	37.3900	37.4500	36.4800	36.5100	-3.127%	21,347	-6.044%
2026-06-09	38.7300	38.7500	37.0000	37.6886	-0.387%	15,663	-8.982%
2026-06-08	38.1000	38.4500	37.5800	37.8349	-1.549%	18,595	-9.334%
2026-06-05	39.7100	40.2000	38.4300	38.4300	-3.321%	15,937	-10.738%
2026-06-04	39.5200	40.1400	39.4700	39.7500	+1.793%	14,993	-13.702%
2026-06-03	40.0000	40.2000	38.6500	39.0500	-3.126%	18,365	-12.155%
2026-06-02	40.8300	41.1750	39.9143	40.3100	-2.468%	23,161	-14.901%
2026-06-01	42.5400	42.5400	41.1600	41.3300	-4.923%	25,950	-17.001%
2026-05-29	43.3500	44.0500	43.1250	43.4700	-1.352%	23,354	-21.087%
2026-05-28	43.3650	44.0658	42.7800	44.0658	+1.139%	13,969	-22.154%
2026-05-27	42.3700	43.9387	42.3700	43.5694	+2.977%	21,281	-21.267%
2026-05-26	42.6500	43.0000	41.7400	42.3100	-1.283%	20,517	-18.923%
2026-05-22	43.4000	43.4000	42.8600	42.8600	-0.902%	10,649	-19.964%
2026-05-21	42.2000	43.3500	41.9333	43.2500	+1.669%	18,299	-20.686%
2026-05-20	41.6000	42.5992	41.6000	42.5400	+2.700%	75,834	-19.362%
2026-05-19	41.8000	41.8000	40.6800	41.4215	-2.488%	21,071	-17.184%
2026-05-18	42.5600	43.1300	42.0500	42.4784	-0.379%	14,837	-19.245%
2026-05-15	42.7100	42.7100	42.0800	42.6400	-1.627%	22,110	-19.551%
2026-05-14	43.8201	43.8201	43.3306	43.3451	-1.174%	16,670	-20.860%
2026-05-13	42.5900	43.9274	42.5900	43.8600	+1.929%	15,359	-21.789%
2026-05-12	43.0000	43.1400	42.3739	43.0300	-1.307%	24,006	-20.280%
2026-05-11	43.9750	44.6199	43.6000	43.6000	-2.395%	26,892	-21.322%
2026-05-08	44.5700	44.8800	44.2000	44.6700	+0.518%	18,225	-23.207%
2026-05-07	45.2000	45.2000	44.3600	44.4400	-1.831%	19,276	-22.809%
2026-05-06	44.9200	45.5800	44.7500	45.2690	+0.687%	15,306	-24.223%
2026-05-05	45.5900	45.6000	44.7900	44.9600	+0.835%	23,983	-23.702%
2026-05-04	43.8900	45.3850	43.8900	44.5879	+0.697%	18,816	-23.065%
2026-05-01	43.7000	45.2050	43.4250	44.2791	+1.325%	25,044	-22.529%
2026-04-30	45.2300	45.3600	42.0100	43.7000	+1.202%	24,584	-21.502%
2026-04-29	42.3900	43.7200	42.1600	43.1811	+1.174%	23,135	-20.559%
2026-04-28	42.4600	42.8100	41.9704	42.6800	-0.559%	11,332	-19.626%
2026-04-27	43.3800	43.4200	42.6301	42.9200	-2.255%	19,808	-20.076%
2026-04-24	42.9600	43.9499	42.7200	43.9100	+4.336%	28,348	-21.878%
2026-04-23	42.0700	42.6650	41.7500	42.0850	-0.059%	8,139	-18.490%
2026-04-22	41.4600	42.2200	41.3000	42.1100	+2.408%	9,776	-18.538%
2026-04-21	42.2000	42.2000	41.0100	41.1200	+1.007%	16,865	-16.577%
2026-04-20	41.0600	41.0600	40.2050	40.7100	-1.141%	25,977	-15.737%
2026-04-17	42.3500	42.5900	41.1800	41.1800	-0.315%	20,844	-16.699%
2026-04-16	41.1000	41.3735	40.3810	41.3100	+0.438%	22,641	-16.961%
2026-04-15	41.3000	41.4800	40.9200	41.1300	-0.315%	30,289	-16.597%
2026-04-14	39.9800	41.8400	39.9700	41.2600	+4.562%	67,775	-16.860%
2026-04-13	38.9600	39.4600	38.7000	39.4600	0.000%	24,384	-13.068%
2026-04-10	38.9700	39.8100	38.9600	39.4600	+2.467%	19,951	-13.068%
2026-04-09	36.9300	38.5950	36.7700	38.5100	+6.381%	46,837	-10.923%
2026-04-08	36.6300	37.0900	35.9800	36.2000	+4.173%	31,761	-5.239%
2026-04-07	34.3300	34.7500	33.9100	34.7500	+0.611%	11,325	-1.285%
2026-04-06	34.0100	34.5850	34.0100	34.5389	+1.198%	7,658	-0.682%
2026-04-02	33.4700	34.5600	33.3300	34.1300	+0.117%	19,328	+0.508%
2026-04-01	34.2900	34.8450	34.0900	34.0900	+0.383%	10,458	+0.626%
2026-03-31	33.3300	34.2200	33.2200	33.9600	+4.557%	16,007	+1.011%
2026-03-30	32.5500	33.0000	32.3850	32.4800	+0.278%	10,364	+5.614%
2026-03-27	33.9300	33.9300	32.3700	32.3900	-4.959%	19,443	+5.908%
2026-03-26	34.5800	35.0700	33.9600	34.0800	-2.823%	18,064	+0.656%
2026-03-25	34.7900	35.0700	34.5833	35.0700	+3.360%	15,212	-2.186%
2026-03-24	34.2300	34.2362	33.9300	33.9300	-1.766%	9,239	+1.101%
2026-03-23	34.7500	35.0350	34.3834	34.5400	+1.888%	25,607	-0.685%
2026-03-20	34.3300	34.3300	33.7800	33.9000	-0.993%	264,300	+1.190%
2026-03-19	34.2300	34.5200	34.0193	34.2400	-1.524%	19,577	+0.185%
2026-03-18	35.5000	35.6700	34.5799	34.7700	-2.768%	48,515	-1.342%
2026-03-17	35.3050	35.8780	35.3050	35.7600	+1.938%	40,218	-4.073%
2026-03-16	34.5750	35.2100	34.3900	35.0800	+1.417%	45,766	-2.214%
2026-03-13	34.9400	35.1350	34.3780	34.5900	-1.228%	28,013	-0.828%
2026-03-12	35.2700	35.3100	34.7000	35.0200	-1.740%	32,432	-2.046%
2026-03-11	36.2000	36.4400	35.4450	35.6400	-0.945%	18,308	-3.750%
2026-03-10	35.8600	36.2000	35.6900	35.9800	+0.559%	29,267	-4.660%
2026-03-09	35.1200	35.8500	34.5952	35.7800	-1.541%	44,528	-4.127%
2026-03-06	36.3100	36.6800	35.9500	36.3400	-2.128%	45,231	-5.604%
2026-03-05	36.4700	37.4050	36.4700	37.1300	+1.117%	32,052	-7.612%
2026-03-04	35.4200	36.8663	35.4100	36.7200	+4.735%	63,074	-6.581%
2026-03-03	34.0800	35.1900	33.8700	35.0600	+0.200%	38,090	-2.158%
2026-03-02	34.2200	35.2700	34.0800	34.9900	-2.181%	30,021	-1.962%
2026-02-27	35.0200	35.7700	34.8900	35.7700	+1.446%	46,058	-4.100%
2026-02-26	35.9200	35.9200	34.7900	35.2600	-1.810%	28,999	-2.713%
2026-02-25	35.9000	36.0500	35.5350	35.9100	+1.169%	25,904	-4.474%
2026-02-24	34.7400	35.7010	34.4100	35.4950	+2.085%	24,319	-3.357%
2026-02-23	35.3900	35.4300	34.3500	34.7700	-3.336%	45,245	-1.342%
2026-02-20	34.7700	36.0650	34.6900	35.9700	+3.273%	64,203	-4.633%
2026-02-19	34.6400	35.0000	34.6000	34.8300	-0.115%	20,082	-1.512%
2026-02-18	34.4500	35.2500	34.3300	34.8700	+2.228%	43,422	-1.625%
2026-02-17	33.4400	34.1839	33.2500	34.1100	+1.037%	32,608	+0.567%
2026-02-13	33.6400	34.2000	33.4500	33.7600	-0.295%	27,306	+1.610%
2026-02-12	34.9000	34.9000	33.4901	33.8600	-2.869%	68,840	+1.310%
2026-02-11	35.7500	35.7500	34.5300	34.8600	-1.498%	36,832	-1.596%
2026-02-10	35.7950	36.5499	35.3900	35.3900	-1.090%	35,146	-3.070%
2026-02-09	35.9800	36.5373	34.6869	35.7800	-1.649%	47,940	-4.127%
2026-02-06	34.8900	36.6600	34.4111	36.3800	-7.312%	152,298	-5.708%
2026-02-05	39.8700	39.8700	38.6980	39.2500	-4.895%	82,385	-12.603%
2026-02-04	42.3600	42.4450	41.1015	41.2700	-3.031%	63,453	-16.880%
2026-02-03	43.7900	44.1500	41.8400	42.5600	-1.913%	65,337	-19.400%
2026-02-02	42.4800	43.9600	42.4800	43.3900	+1.095%	40,828	-20.941%
2026-01-30	43.0700	43.7200	42.7500	42.9200	-1.106%	20,262	-20.076%
2026-01-29	43.6800	43.7100	42.4010	43.4000	-0.868%	27,690	-20.960%
2026-01-28	44.4100	44.7400	43.1800	43.7800	-0.658%	22,357	-21.646%
2026-01-27	42.6600	44.1300	42.6600	44.0700	+3.160%	22,149	-22.161%
2026-01-26	43.0500	43.2800	42.6500	42.7200	-0.882%	17,623	-19.702%
2026-01-23	42.1100	43.3400	42.1100	43.1000	+2.278%	26,939	-20.410%
2026-01-22	41.9700	42.3287	41.4400	42.1400	+1.738%	11,349	-18.596%
2026-01-21	41.2900	41.6600	40.5000	41.4200	+0.097%	23,935	-17.181%
2026-01-20	41.8100	42.2000	41.1010	41.3800	-4.742%	29,975	-17.101%
2026-01-16	43.3900	43.6000	43.0600	43.4400	+0.138%	43,460	-21.032%
2026-01-15	43.7500	43.7770	43.0300	43.3800	+0.954%	26,596	-20.923%
2026-01-14	43.9500	43.9500	42.9300	42.9700	-2.937%	28,976	-20.169%
2026-01-13	45.1500	45.3900	43.8046	44.2700	-2.122%	48,419	-22.513%
2026-01-12	45.3000	45.6200	45.0800	45.2300	-0.681%	69,013	-24.158%
2026-01-09	45.0900	45.6200	44.5477	45.5400	+0.353%	40,097	-24.674%
2026-01-08	44.6000	45.3800	44.4890	45.3800	+2.207%	52,963	-24.408%
2026-01-07	44.0200	45.1400	44.0200	44.4000	+0.339%	30,148	-22.740%
2026-01-06	42.2400	44.6300	42.2400	44.2500	+4.216%	42,664	-22.478%
2026-01-05	41.5500	42.6200	41.3100	42.4600	+2.610%	34,750	-19.210%
2026-01-02	42.3900	43.2700	41.0300	41.3800	-2.314%	42,253	-17.101%
2025-12-31	42.8000	42.8000	42.3500	42.3600	-0.912%	51,012	-19.019%
2025-12-30	42.3953	42.7880	42.3953	42.7500	+0.047%	38,747	-19.758%
2025-12-29	42.7100	42.7300	42.4400	42.7300	-0.812%	21,292	-19.720%
2025-12-26	43.0600	43.2100	42.9000	43.0800	-0.093%	26,262	-20.373%
2025-12-24	42.9918	43.2450	42.9500	43.1200	+0.163%	16,994	-20.446%
2025-12-23	42.3000	43.1107	42.3000	43.0500	+1.990%	32,084	-20.317%
2025-12-22	42.2600	42.4500	41.8856	42.2100	-0.095%	21,969	-18.731%
2025-12-19	42.1700	42.7100	42.0300	42.2500	0.000%	87,929	-18.808%
2025-12-18	41.8900	42.7136	41.8900	42.2500	+3.175%	18,634	-18.808%
2025-12-17	41.6700	41.8100	40.9500	40.9500	-0.727%	29,915	-16.231%
2025-12-16	41.3000	41.4900	40.9765	41.2500	-0.121%	25,327	-16.840%
2025-12-15	42.5500	42.5500	41.1800	41.3000	-2.709%	44,415	-16.941%
2025-12-12	43.2700	43.2700	42.2100	42.4500	-2.166%	36,094	-19.191%
2025-12-11	43.5100	43.6500	43.1000	43.3900	-0.732%	28,487	-20.941%
2025-12-10	42.9300	43.8499	42.9300	43.7100	+1.983%	35,552	-21.520%
2025-12-09	42.5200	42.9676	42.4400	42.8600	+0.469%	27,586	-19.964%
2025-12-08	43.3200	43.3700	42.4900	42.6600	-2.223%	31,559	-19.589%
2025-12-05	43.7300	43.9200	43.4827	43.6300	+0.138%	20,478	-21.376%
2025-12-04	44.4000	44.4000	43.0200	43.5700	-1.492%	35,730	-21.268%
2025-12-03	44.6200	44.6200	43.9500	44.2300	-1.184%	32,751	-22.443%
2025-12-02	44.7900	45.6155	44.5900	44.7600	+0.179%	39,154	-23.361%
2025-12-01	44.5900	44.9600	44.4000	44.6800	-0.089%	25,431	-23.224%
2025-11-28	44.1600	44.7200	44.1000	44.7200	+2.007%	15,113	-23.293%
2025-11-26	44.2600	44.3890	43.7300	43.8400	-0.250%	32,059	-21.753%
2025-11-25	43.1000	44.0899	42.6950	43.9500	+1.878%	28,413	-21.949%
2025-11-24	42.4100	43.2700	42.4100	43.1400	+2.788%	34,873	-20.483%
2025-11-21	41.2900	42.4800	40.9346	41.9700	+1.303%	354,327	-18.267%
2025-11-20	43.7300	43.7300	41.2800	41.4300	-2.952%	52,217	-17.201%
2025-11-19	42.5800	42.7700	41.8000	42.6900	+0.094%	53,880	-19.645%
2025-11-18	44.0000	44.3029	42.6500	42.6500	-5.222%	90,019	-19.570%
2025-11-17	45.1800	45.4300	44.2950	45.0000	-2.025%	35,915	-23.770%
2025-11-14	46.0600	46.8300	45.5377	45.9300	-1.119%	56,953	-25.314%
2025-11-13	47.8800	49.3978	46.4300	46.4500	-3.511%	28,908	-26.150%
2025-11-12	49.6500	49.6500	48.1100	48.1400	-2.472%	41,216	-28.742%
2025-11-11	49.1500	49.4900	48.9400	49.3600	+0.366%	12,975	-30.503%
2025-11-10	49.0300	49.9221	48.6000	49.1800	+1.069%	30,881	-30.249%
2025-11-07	48.1300	48.6800	47.2659	48.6600	+0.683%	38,020	-29.504%
2025-11-06	49.6500	49.9500	48.1104	48.3300	-3.533%	36,094	-29.022%
2025-11-05	49.6000	50.2400	49.1100	50.1000	+0.592%	27,122	-31.530%
2025-11-04	50.0100	51.1200	49.7100	49.8050	-2.343%	33,069	-31.124%
2025-11-03	51.4100	52.0000	50.8500	51.0000	+3.806%	63,139	-32.738%
2025-10-31	50.2400	50.4150	49.0500	49.1300	+12.169%	91,422	-30.178%
2025-10-30	45.0300	45.2000	43.8000	43.8000	-4.346%	33,960	-21.682%
2025-10-29	46.0000	46.2000	45.2100	45.7900	+0.637%	31,597	-25.085%
2025-10-28	45.3200	46.0000	44.5300	45.5000	+1.066%	33,947	-24.608%
2025-10-27	45.2400	45.2400	44.9000	45.0200	+0.964%	30,302	-23.804%
2025-10-24	44.2100	44.9700	44.2100	44.5900	+1.433%	32,008	-23.069%
2025-10-23	43.3200	44.1500	43.3200	43.9600	+1.877%	17,821	-21.967%
2025-10-22	43.0700	43.7000	42.8701	43.1500	-2.376%	28,674	-20.502%
2025-10-21	43.3900	44.4590	43.3900	44.2000	+3.271%	29,071	-22.390%
2025-10-20	42.2900	42.8800	42.2500	42.8000	+0.493%	37,755	-19.852%
2025-10-17	42.9100	42.9100	42.1000	42.5900	-0.792%	66,082	-19.456%
2025-10-16	43.2200	43.7800	42.6253	42.9300	-0.360%	27,425	-20.094%
2025-10-15	43.3600	43.6700	42.6400	43.0849	-0.499%	31,807	-20.382%
2025-10-14	43.2300	43.9250	42.5700	43.3010	-3.494%	23,216	-20.779%
2025-10-13	44.2600	45.0000	44.1000	44.8688	+2.464%	39,300	-23.547%
2025-10-10	46.3000	46.7400	43.7900	43.7900	-6.171%	40,367	-21.664%
2025-10-09	46.0600	46.7150	45.2200	46.6700	+1.324%	32,991	-26.498%
2025-10-08	45.3500	46.4000	45.1300	46.0600	+1.790%	51,567	-25.524%
2025-10-07	45.0000	45.4500	44.8000	45.2500	+0.600%	47,999	-24.191%
2025-10-06	45.0000	45.2000	43.8109	44.9800	-0.089%	48,975	-23.736%
2025-10-03	45.9900	46.0500	44.9800	45.0200	-1.574%	37,787	-23.804%
2025-10-02	45.4500	45.7950	44.9000	45.7400	+0.885%	46,530	-25.003%
2025-10-01	44.5700	45.6700	44.4000	45.3388	-0.047%	36,009	-24.340%
2025-09-30	45.7100	45.7100	44.6738	45.3600	-0.831%	32,016	-24.375%
2025-09-29	45.2200	45.7400	45.1500	45.7400	+0.121%	35,147	-25.003%
2025-09-26	45.5000	45.9490	45.2800	45.6848	+0.849%	23,527	-24.913%
2025-09-25	45.7900	45.8350	44.9000	45.3000	-1.126%	21,965	-24.275%
2025-09-24	46.7100	46.7100	45.6100	45.8160	-0.258%	22,248	-25.128%
2025-09-23	47.6900	47.6900	45.8000	45.9343	-3.641%	37,185	-25.321%
2025-09-22	48.4700	48.4700	47.6700	47.6700	-2.774%	40,608	-28.040%
2025-09-19	49.0900	49.8700	48.8500	49.0300	+0.348%	25,943	-30.036%
2025-09-18	48.7700	49.3300	48.3800	48.8600	-0.119%	14,988	-29.792%
2025-09-17	49.1200	49.1200	48.4500	48.9183	-1.494%	15,629	-29.876%
2025-09-16	49.1900	50.0200	49.1900	49.6600	+1.388%	18,085	-30.923%
2025-09-15	48.8600	49.4700	48.7700	48.9800	+1.011%	14,112	-29.964%
2025-09-12	49.1600	49.1600	48.1500	48.4900	-0.960%	13,909	-29.257%
2025-09-11	49.1315	49.4750	48.8730	48.9600	-0.102%	24,768	-29.936%
2025-09-10	51.0200	51.0200	48.8500	49.0101	-3.977%	23,141	-30.007%
2025-09-09	50.5900	51.4500	50.4400	51.0400	+1.089%	11,503	-32.791%
2025-09-08	50.1600	50.8900	49.9600	50.4900	+1.142%	15,777	-32.059%
2025-09-05	50.7700	50.7700	49.8799	49.9200	-1.637%	9,756	-31.283%
2025-09-04	49.5000	50.7700	49.5000	50.7506	+5.139%	30,892	-32.408%
2025-09-03	48.2400	48.5588	47.9252	48.2700	+0.228%	10,278	-28.934%
2025-09-02	47.8000	48.3713	47.2950	48.1600	-2.392%	17,515	-28.772%
2025-08-29	49.9600	49.9600	49.2500	49.3400	-1.556%	15,001	-30.475%
2025-08-28	49.5400	50.4000	49.2420	50.1200	+1.314%	12,007	-31.557%
2025-08-27	49.4100	49.6700	49.3100	49.4700	+0.365%	11,502	-30.658%
2025-08-26	49.0300	49.3200	48.7423	49.2900	+0.112%	13,037	-30.405%
2025-08-25	49.1600	49.5550	49.0300	49.2351	-1.075%	13,584	-30.327%
2025-08-22	48.2300	49.8400	47.8150	49.7700	+3.832%	70,113	-31.076%
2025-08-21	48.2400	48.2400	47.6593	47.9333	-1.140%	13,474	-28.435%
2025-08-20	49.1300	49.1300	47.7700	48.4861	-2.016%	20,336	-29.251%
2025-08-19	50.1500	50.1500	49.4300	49.4838	-2.006%	27,284	-30.677%
2025-08-18	50.2500	50.5850	49.7100	50.4967	-1.142%	18,087	-32.068%
2025-08-15	51.4300	51.6900	50.7800	51.0800	-0.065%	24,741	-32.844%
2025-08-14	50.0200	51.5400	50.0200	51.1130	+3.468%	29,830	-32.887%
2025-08-13	48.7700	49.4800	48.7700	49.4000	+1.604%	27,338	-30.560%
2025-08-12	48.6500	49.0200	48.0211	48.6200	+0.289%	10,748	-29.446%
2025-08-11	48.5800	48.7800	48.4000	48.4800	-1.483%	18,727	-29.242%
2025-08-08	49.3900	49.4599	49.0300	49.2100	-0.285%	17,350	-30.292%
2025-08-07	48.9200	50.0500	48.8600	49.3505	+0.351%	12,572	-30.490%
2025-08-06	46.9400	49.1780	46.9000	49.1780	+4.779%	18,113	-30.246%
2025-08-05	46.8600	48.1499	46.6700	46.9350	+0.979%	20,911	-26.913%
2025-08-04	48.3400	48.3400	46.2500	46.4800	-2.558%	34,562	-26.197%
2025-08-01	48.1700	49.2299	47.2946	47.7000	-9.659%	79,077	-28.085%
2025-07-31	53.1100	53.3300	52.0705	52.8000	+2.191%	21,334	-35.031%
2025-07-30	52.1600	52.1600	51.5000	51.6682	-0.441%	19,739	-33.608%
2025-07-29	52.4200	52.4200	51.8000	51.8972	-1.041%	19,452	-33.901%
2025-07-28	53.0300	53.0300	52.3760	52.4429	-0.386%	19,310	-34.589%
2025-07-25	53.2000	53.2000	52.5200	52.6460	-0.382%	29,634	-34.841%
2025-07-24	52.0300	53.3190	51.9600	52.8478	+2.225%	26,753	-35.090%
2025-07-23	51.8800	51.8800	51.5295	51.6976	+0.237%	9,275	-33.646%
2025-07-22	52.0100	52.0800	51.3000	51.5755	-0.931%	20,212	-33.489%
2025-07-21	51.2200	52.1089	51.2200	52.0600	+0.267%	17,197	-34.108%
2025-07-18	51.7400	52.2499	51.1676	51.9216	+1.139%	30,169	-33.932%
2025-07-17	51.1700	54.9199	51.0000	51.3369	+0.375%	6,257	-33.180%
2025-07-16	51.9700	51.9700	51.0000	51.1449	-1.773%	7,812	-32.929%
2025-07-15	52.0450	52.2500	51.8675	52.0680	+0.480%	6,328	-34.118%
2025-07-14	51.8400	52.0801	51.6372	51.8194	-0.430%	5,957	-33.802%
2025-07-11	51.6200	52.4100	51.4600	52.0433	+1.504%	9,075	-34.087%
2025-07-10	51.2500	51.3370	50.8600	51.2724	-0.128%	7,416	-33.096%
2025-07-09	51.6150	51.7990	51.1400	51.3379	+1.629%	3,070	-33.181%
2025-07-08	51.5149	51.5149	50.5150	50.5150	-2.121%	7,820	-32.092%
2025-07-07	51.6600	51.7500	51.3600	51.6094	-0.911%	7,643	-33.532%
2025-07-03	51.5300	52.2200	51.5300	52.0841	+1.851%	7,056	-34.138%
2025-07-02	50.9700	51.4400	50.9700	51.1373	-0.450%	9,409	-32.919%
2025-07-01	50.9300	51.5400	50.7700	51.3687	+0.861%	21,261	-33.221%
2025-06-30	52.1300	52.1300	50.8800	50.9300	-2.314%	10,525	-32.646%
2025-06-27	51.6660	52.1365	50.6400	52.1365	+3.077%	9,578	-34.204%
2025-06-26	49.5800	50.7350	49.4100	50.5800	+2.882%	7,512	-32.180%
2025-06-25	49.7211	49.9800	48.9900	49.1629	-0.631%	5,067	-30.225%
2025-06-24	49.6300	49.7750	49.4100	49.4753	+2.567%	2,803	-30.665%
2025-06-23	48.5000	48.7500	48.2372	48.2372	-0.726%	12,905	-28.886%
2025-06-20	50.0800	50.0800	48.2700	48.5900	-1.861%	4,847	-29.402%
2025-06-18	49.5115	49.5115	49.5115	49.5115	0.000%	967	-30.716%

.dark-mode .gMmflP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMmflP{ color: #333333; background-color: white; border: 2px solid #333333; }AMZWRoundhill AMZN WeeklyPay ETFstock BATS ETF

AMZW
Roundhill AMZN WeeklyPay ETF
stock BATS ETF