Dark

AMZW
Roundhill AMZN WeeklyPay ETF
stock BATS ETF

At Close

Sep 29, 2026 3:25:47 PM EDT

33.94USD0.000%(0.00)3,219

33.95Bid 34.97Ask 1.02Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

33.86USD-0.236%(-0.08)200

After-hours

Sep 29, 2026 4:10:30 PM EDT

33.84USD-0.298%(-0.10)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	16	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			AMZW261016C00047000
46 C	0	0%	0			AMZW261016C00046000
45 C	0	0%	0			AMZW261016C00045000
44 C	0	0%	0			AMZW261016C00044000
43 C	0	0%	0			AMZW261016C00043000
42 C	0	0%	0			AMZW261016C00042000
41 C	0	0%	0			AMZW261016C00041000
40 C	0	0%	0			AMZW261016C00040000
39 C	0.25	0%	3	3	09-21	AMZW261016C00039000
38 C	0.15	-62.50%	6	6	09-28	AMZW261016C00038000
37 C	0.40	-20.00%	1	1	09-23	AMZW261016C00037000
36 C	0.50	-19.35%	1	5	09-23	AMZW261016C00036000
35 C	0.70	-44.88%	1	1	09-30	AMZW261016C00035000
34 C	0	0%	0			AMZW261016C00034000
33 C	0	0%	0			AMZW261016C00033000
32 C	0	0%	0			AMZW261016C00032000
31 C	0	0%	0			AMZW261016C00031000
30 C	0	0%	0			AMZW261016C00030000
29 C	0	0%	0			AMZW261016C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			AMZW261016P00047000
46 P	0	0%	0			AMZW261016P00046000
45 P	0	0%	0			AMZW261016P00045000
44 P	0	0%	0			AMZW261016P00044000
43 P	0	0%	0			AMZW261016P00043000
42 P	0	0%	0			AMZW261016P00042000
41 P	0	0%	0			AMZW261016P00041000
40 P	0	0%	0			AMZW261016P00040000
39 P	0	0%	0			AMZW261016P00039000
38 P	0	0%	0			AMZW261016P00038000
37 P	0	0%	0			AMZW261016P00037000
36 P	1.60	-8.57%	3	3	09-22	AMZW261016P00036000
35 P	1.75	+19.05%	2	8	09-28	AMZW261016P00035000
34 P	1.10	0%	5	5	09-28	AMZW261016P00034000
33 P	0	0%	0			AMZW261016P00033000
32 P	0.45	0%	1	1	09-17	AMZW261016P00032000
31 P	0	0%	0			AMZW261016P00031000
30 P	0	0%	0			AMZW261016P00030000
29 P	0	0%	0			AMZW261016P00029000

.dark-mode .qm4mJp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qm4mJp{ color: #333333; background-color: white; border: 2px solid #333333; }AMZWRoundhill AMZN WeeklyPay ETFstock BATS ETF