Dark

AMAU
Leverage Shares 2X Long AMAT Daily ETF
stock BATS ETF

At Close

Sep 30, 2026 3:59:46 PM EDT

15.40USD-0.227%(-0.03)153,853

14.95Bid 15.94Ask 0.99Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

15.50USD+0.454%(+0.07)4,381

After-hours

Sep 30, 2026 4:58:30 PM EDT

15.52USD+0.812%(+0.12)9,601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	96	11	195

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	1.59	+2.58%	1	10	09-28	AMAU270319C00031000
30 C	1.30	0.00%	1	1	09-24	AMAU270319C00030000
29 C	0	0%	0			AMAU270319C00029000
28 C	1.55	0%	2	2	09-25	AMAU270319C00028000
27 C	0	0%	0			AMAU270319C00027000
26 C	9.10	0%	2	2	07-16	AMAU270319C00026000
25 C	2.12	-49.76%	1	9	09-29	AMAU270319C00025000
24 C	0	0%	0			AMAU270319C00024000
23 C	1.30	-69.77%	1	3	09-14	AMAU270319C00023000
22 C	3.08	-45.96%	1	1	08-24	AMAU270319C00022000
21 C	4.48	0%	1	1	08-14	AMAU270319C00021000
20 C	1.25	-40.76%	1	12	09-22	AMAU270319C00020000
19 C	7.40	0%	2	2	08-12	AMAU270319C00019000
18 C	3.14	+9.79%	1	35	09-28	AMAU270319C00018000
17 C	2.38	-5.56%	10	10	09-28	AMAU270319C00017000
16 C	2.88	+9.92%	1	8	09-23	AMAU270319C00016000
15 C	2.23	-29.43%	10	24	09-17	AMAU270319C00015000
14 C	4.70	+135.00%	4	21	09-29	AMAU270319C00014000
13 C	4.50	-11.76%	2	4	09-08	AMAU270319C00013000
12 C	3.74	+3.89%	2	3	09-02	AMAU270319C00012000
11 C	5.40	+50.00%	1	2	09-15	AMAU270319C00011000
10 C	5.90	+90.32%	2	17	09-28	AMAU270319C00010000
9 C	5.10	+34.21%	2	2	09-24	AMAU270319C00009000
8 C	6.00	0.00%	1	52	09-24	AMAU270319C00008000
7 C	11.00	0%	1	1	08-17	AMAU270319C00007000
6 C	7.00	+16.67%	1	1	09-28	AMAU270319C00006000
5 C	8.50	+28.79%	50	210	09-24	AMAU270319C00005000
4 C	0	0%	0			AMAU270319C00004000
3 C	0	0%	0			AMAU270319C00003000
2 C	0	0%	0			AMAU270319C00002000
1 C	18.65	0%	1	1	08-12	AMAU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			AMAU270319P00031000
30 P	0	0%	0			AMAU270319P00030000
29 P	0	0%	0			AMAU270319P00029000
28 P	0	0%	0			AMAU270319P00028000
27 P	16.70	+7.60%	1	1	07-27	AMAU270319P00027000
26 P	0	0%	0			AMAU270319P00026000
25 P	0	0%	0			AMAU270319P00025000
24 P	0	0%	0			AMAU270319P00024000
23 P	10.60	0%	1	1	08-25	AMAU270319P00023000
22 P	0	0%	0			AMAU270319P00022000
21 P	0	0%	0			AMAU270319P00021000
20 P	11.00	+23.46%	2	5	09-15	AMAU270319P00020000
19 P	7.70	0%	1	1	08-20	AMAU270319P00019000
18 P	8.47	0%	1	1	09-18	AMAU270319P00018000
17 P	5.11	-22.58%	1	2	08-17	AMAU270319P00017000
16 P	0	0%	0			AMAU270319P00016000
15 P	5.33	-3.09%	10	3	09-21	AMAU270319P00015000
14 P	0	0%	0			AMAU270319P00014000
13 P	4.04	+6.32%	20	24	08-28	AMAU270319P00013000
12 P	3.43	-7.05%	1	20	09-04	AMAU270319P00012000
11 P	2.80	-25.53%	10	30	09-21	AMAU270319P00011000
10 P	2.45	0%	2	1	09-02	AMAU270319P00010000
9 P	1.50	-21.05%	20	20	09-29	AMAU270319P00009000
8 P	1.10	-31.25%	40	40	09-29	AMAU270319P00008000
7 P	0.90	-25.00%	8	51	09-29	AMAU270319P00007000
6 P	0	0%	0			AMAU270319P00006000
5 P	0	0%	0			AMAU270319P00005000
4 P	0.25	0%	3	3	08-18	AMAU270319P00004000
3 P	0.47	0%	3	3	07-30	AMAU270319P00003000
2 P	0	0%	0			AMAU270319P00002000
1 P	0	0%	0			AMAU270319P00001000

.dark-mode .r2nyqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2nyqC{ color: #333333; background-color: white; border: 2px solid #333333; }AMAULeverage Shares 2X Long AMAT Daily ETFstock BATS ETF