Dark

AMAU
Leverage Shares 2X Long AMAT Daily ETF
stock BATS ETF

At Close

Jul 29, 2026 3:55:00 PM EDT

12.40USD-14.212%(-2.06)305,186

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

13.99USD-3.250%(-0.47)3,751

After-hours

Jul 29, 2026 4:49:30 PM EDT

12.40USD-0.040%(0.00)15,160

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	694	69	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	3.80	-11.63%	4	29	07-17	AMAU261218C00040000
39 C	0	0%	0			AMAU261218C00039000
38 C	0	0%	0			AMAU261218C00038000
37 C	0	0%	0			AMAU261218C00037000
36 C	8.20	0%	2	0	07-02	AMAU261218C00036000
35 C	5.60	+21.74%	2	13	07-08	AMAU261218C00035000
34 C	8.00	0%	1	1	07-09	AMAU261218C00034000
33 C	0	0%	0			AMAU261218C00033000
30 C	6.56	-5.88%	1	452	07-23	AMAU261218C00030000
25 C	3.30	-58.07%	3	36	07-27	AMAU261218C00025000
20 C	6.00	-33.85%	1	29	07-27	AMAU261218C00020000
19 C	7.38	-36.38%	12	15	07-24	AMAU261218C00019000
18 C	8.12	-64.54%	1	1	07-17	AMAU261218C00018000
17 C	6.52	-49.85%	3	5	07-27	AMAU261218C00017000
16 C	15.60	+35.65%	20	15	06-26	AMAU261218C00016000
15 C	17.40	+43.68%	18	96	06-26	AMAU261218C00015000
14 C	15.40	0%	1	1	06-15	AMAU261218C00014000
13 C	11.40	-52.40%	1	1	07-16	AMAU261218C00013000
12 C	0	0%	0			AMAU261218C00012000
11 C	0	0%	0			AMAU261218C00011000
10 C	0	0%	0			AMAU261218C00010000
9 C	0	0%	0			AMAU261218C00009000
8 C	0	0%	0			AMAU261218C00008000
7 C	18.60	+6.90%	2	1	07-09	AMAU261218C00007000
6 C	0	0%	0			AMAU261218C00006000
5 C	18.00	-24.69%	1	6	07-14	AMAU261218C00005000
4 C	0	0%	0			AMAU261218C00004000
3 C	0	0%	0			AMAU261218C00003000
2 C	0	0%	0			AMAU261218C00002000
1 C	0	0%	0			AMAU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	22.00	-4.35%	1	1	07-09	AMAU261218P00040000
39 P	0	0%	0			AMAU261218P00039000
38 P	0	0%	0			AMAU261218P00038000
37 P	0	0%	0			AMAU261218P00037000
36 P	0	0%	0			AMAU261218P00036000
35 P	17.85	+23.10%	9	14	07-14	AMAU261218P00035000
34 P	0	0%	0			AMAU261218P00034000
33 P	0	0%	0			AMAU261218P00033000
30 P	15.00	+23.97%	5	7	07-21	AMAU261218P00030000
25 P	10.95	+4.99%	5	8	07-14	AMAU261218P00025000
20 P	9.38	+32.11%	1	11	07-27	AMAU261218P00020000
19 P	8.33	0%	1	1	07-07	AMAU261218P00019000
18 P	6.89	+14.64%	1	1	07-13	AMAU261218P00018000
17 P	5.20	-3.88%	1	21	07-14	AMAU261218P00017000
16 P	6.43	+69.21%	1	3	07-07	AMAU261218P00016000
15 P	6.25	+83.82%	2	2	07-28	AMAU261218P00015000
14 P	0	0%	0			AMAU261218P00014000
13 P	0	0%	0			AMAU261218P00013000
12 P	3.01	+20.88%	10	20	06-24	AMAU261218P00012000
11 P	2.20	+340.00%	3	4	06-10	AMAU261218P00011000
10 P	2.25	+181.25%	4	5	07-07	AMAU261218P00010000
9 P	1.80	+20.00%	3	5	07-07	AMAU261218P00009000
8 P	1.40	+16.67%	6	7	07-07	AMAU261218P00008000
7 P	0	0%	0			AMAU261218P00007000
6 P	0	0%	0			AMAU261218P00006000
5 P	0.71	0.00%	3	6	07-24	AMAU261218P00005000
4 P	0	0%	0			AMAU261218P00004000
3 P	0	0%	0			AMAU261218P00003000
2 P	0	0%	0			AMAU261218P00002000
1 P	0	0%	0			AMAU261218P00001000

.dark-mode .vSxxpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSxxpy{ color: #333333; background-color: white; border: 2px solid #333333; }AMAULeverage Shares 2X Long AMAT Daily ETFstock BATS ETF