Dark

AMAU
Leverage Shares 2X Long AMAT Daily ETF
stock BATS ETF

At Close

Sep 30, 2026 3:59:46 PM EDT

15.40USD-0.227%(-0.03)153,853

14.95Bid 15.94Ask 0.99Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

15.50USD+0.454%(+0.07)4,381

After-hours

Sep 30, 2026 4:58:30 PM EDT

15.52USD+0.812%(+0.12)9,601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	348	89	142

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.80	+33.33%	16	15	08-21	AMAU261218C00040000
39 C	0	0%	0			AMAU261218C00039000
38 C	0	0%	0			AMAU261218C00038000
37 C	0	0%	0			AMAU261218C00037000
36 C	8.20	0%	2	0	07-02	AMAU261218C00036000
35 C	3.60	+5.88%	4	13	08-13	AMAU261218C00035000
34 C	0.60	-92.50%	2	2	08-27	AMAU261218C00034000
33 C	0	0%	0			AMAU261218C00033000
30 C	0.65	+30.00%	26	142	09-29	AMAU261218C00030000
25 C	0.53	-64.19%	3	36	09-24	AMAU261218C00025000
20 C	1.60	+28.00%	1	53	09-29	AMAU261218C00020000
19 C	1.37	-81.44%	4	15	09-24	AMAU261218C00019000
18 C	1.40	-33.33%	1	9	09-03	AMAU261218C00018000
17 C	7.30	+11.96%	3	3	08-04	AMAU261218C00017000
16 C	2.20	-51.11%	61	60	09-25	AMAU261218C00016000
15 C	3.30	+61.76%	17	158	09-29	AMAU261218C00015000
14 C	1.59	-13.11%	1	3	09-03	AMAU261218C00014000
13 C	2.95	+7.27%	1	7	09-23	AMAU261218C00013000
12 C	3.00	+15.38%	2	7	09-22	AMAU261218C00012000
11 C	2.38	-3.64%	6	7	09-18	AMAU261218C00011000
10 C	3.11	-30.89%	2	8	09-18	AMAU261218C00010000
9 C	9.30	0%	25	25	07-30	AMAU261218C00009000
8 C	0	0%	0			AMAU261218C00008000
7 C	18.60	+6.90%	2	1	07-09	AMAU261218C00007000
6 C	0	0%	0			AMAU261218C00006000
5 C	9.97	-44.61%	4	5	07-29	AMAU261218C00005000
4 C	0	0%	0			AMAU261218C00004000
3 C	0	0%	0			AMAU261218C00003000
2 C	0	0%	0			AMAU261218C00002000
1 C	0	0%	0			AMAU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	22.00	-4.35%	1	1	07-09	AMAU261218P00040000
39 P	0	0%	0			AMAU261218P00039000
38 P	0	0%	0			AMAU261218P00038000
37 P	0	0%	0			AMAU261218P00037000
36 P	0	0%	0			AMAU261218P00036000
35 P	22.99	+28.80%	9	10	08-31	AMAU261218P00035000
34 P	0	0%	0			AMAU261218P00034000
33 P	0	0%	0			AMAU261218P00033000
30 P	14.87	-0.87%	2	9	08-17	AMAU261218P00030000
25 P	11.20	-13.85%	10	11	09-29	AMAU261218P00025000
20 P	8.40	+11.41%	2	13	08-28	AMAU261218P00020000
19 P	7.41	-11.04%	1	1	08-31	AMAU261218P00019000
18 P	6.40	-7.11%	10	5	08-13	AMAU261218P00018000
17 P	5.10	-29.46%	1	35	09-25	AMAU261218P00017000
16 P	5.10	+9.21%	2	4	08-31	AMAU261218P00016000
15 P	3.03	-25.19%	2	5	09-29	AMAU261218P00015000
14 P	3.20	-14.67%	1	7	09-25	AMAU261218P00014000
13 P	2.50	-12.28%	1	3	09-28	AMAU261218P00013000
12 P	1.60	-27.27%	3	21	09-29	AMAU261218P00012000
11 P	1.14	-48.18%	3	7	09-29	AMAU261218P00011000
10 P	1.40	0.00%	2	17	09-21	AMAU261218P00010000
9 P	1.15	-12.88%	1	65	09-21	AMAU261218P00009000
8 P	0.85	-39.29%	2	9	09-01	AMAU261218P00008000
7 P	0	0%	0			AMAU261218P00007000
6 P	0	0%	0			AMAU261218P00006000
5 P	0.15	-16.67%	1	8	08-21	AMAU261218P00005000
4 P	0	0%	0			AMAU261218P00004000
3 P	0	0%	0			AMAU261218P00003000
2 P	0	0%	0			AMAU261218P00002000
1 P	0	0%	0			AMAU261218P00001000

.dark-mode .b7dz2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7dz2T{ color: #333333; background-color: white; border: 2px solid #333333; }AMAULeverage Shares 2X Long AMAT Daily ETFstock BATS ETF