Dark

AMAU
Leverage Shares 2X Long AMAT Daily ETF
stock BATS ETF

At Close

Sep 30, 2026 3:59:46 PM EDT

15.40USD-0.227%(-0.03)153,853

14.95Bid 15.94Ask 0.99Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

15.50USD+0.454%(+0.07)4,381

After-hours

Sep 30, 2026 4:58:30 PM EDT

15.52USD+0.812%(+0.12)9,601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	85	0	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	1.43	+58.89%	7	9	09-29	AMAU261120C00019000
18 C	1.62	0%	3	3	09-29	AMAU261120C00018000
17 C	2.10	0%	6	5	09-29	AMAU261120C00017000
16 C	1.50	+25.00%	10	68	09-25	AMAU261120C00016000
15 C	2.90	+61.11%	2	7	09-29	AMAU261120C00015000
14 C	0	0%	0			AMAU261120C00014000
13 C	2.90	+26.09%	35	34	09-25	AMAU261120C00013000
12 C	2.93	+8.52%	1	10	09-25	AMAU261120C00012000
11 C	3.70	+11.11%	11	10	09-28	AMAU261120C00011000
10 C	0	0%	0			AMAU261120C00010000
9 C	5.10	+18.60%	2	2	09-28	AMAU261120C00009000
8 C	0	0%	0			AMAU261120C00008000
7 C	0	0%	0			AMAU261120C00007000
6 C	0	0%	0			AMAU261120C00006000
5 C	0	0%	0			AMAU261120C00005000
4 C	0	0%	0			AMAU261120C00004000
3 C	0	0%	0			AMAU261120C00003000
2 C	0	0%	0			AMAU261120C00002000
1 C	0	0%	0			AMAU261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			AMAU261120P00019000
18 P	0	0%	0			AMAU261120P00018000
17 P	0	0%	0			AMAU261120P00017000
16 P	0	0%	0			AMAU261120P00016000
15 P	0	0%	0			AMAU261120P00015000
14 P	2.12	-18.15%	4	3	09-29	AMAU261120P00014000
13 P	2.53	0%	1	1	09-21	AMAU261120P00013000
12 P	0	0%	0			AMAU261120P00012000
11 P	0.80	-36.51%	4	15	09-29	AMAU261120P00011000
10 P	0.90	-10.00%	1	1	09-25	AMAU261120P00010000
9 P	0.30	-40.00%	2	4	09-29	AMAU261120P00009000
8 P	0.50	0%	1	1	09-18	AMAU261120P00008000
7 P	0	0%	0			AMAU261120P00007000
6 P	0	0%	0			AMAU261120P00006000
5 P	0	0%	0			AMAU261120P00005000
4 P	0	0%	0			AMAU261120P00004000
3 P	0	0%	0			AMAU261120P00003000
2 P	0	0%	0			AMAU261120P00002000
1 P	0	0%	0			AMAU261120P00001000

.dark-mode .W2d2J8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2d2J8{ color: #333333; background-color: white; border: 2px solid #333333; }AMAULeverage Shares 2X Long AMAT Daily ETFstock BATS ETF