Dark

AMAU
Leverage Shares 2X Long AMAT Daily ETF
stock BATS ETF

At Close

Jul 29, 2026 3:55:00 PM EDT

12.40USD-14.212%(-2.06)305,186

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

13.99USD-3.250%(-0.47)3,751

After-hours

Jul 29, 2026 4:49:30 PM EDT

12.40USD-0.040%(0.00)15,160

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	245	86	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.08	+56.52%	2	9	07-21	AMAU260821C00040000
39 C	0	0%	0			AMAU260821C00039000
38 C	5.10	0%	1	1	07-01	AMAU260821C00038000
37 C	0	0%	0			AMAU260821C00037000
36 C	0	0%	0			AMAU260821C00036000
35 C	0.25	-72.22%	3	23	07-28	AMAU260821C00035000
34 C	4.30	-19.63%	1	2	07-02	AMAU260821C00034000
33 C	2.15	-23.21%	1	2	07-16	AMAU260821C00033000
32 C	3.70	-64.76%	2	1	07-02	AMAU260821C00032000
31 C	1.88	-24.80%	1	2	07-24	AMAU260821C00031000
30 C	1.63	-4.12%	1	18	07-24	AMAU260821C00030000
29 C	0	0%	0			AMAU260821C00029000
28 C	0.45	-50.00%	1	6	07-28	AMAU260821C00028000
27 C	1.98	-75.25%	1	4	07-17	AMAU260821C00027000
26 C	2.00	-17.36%	1	2	07-24	AMAU260821C00026000
25 C	1.10	-5.98%	101	62	07-28	AMAU260821C00025000
24 C	2.52	-63.48%	5	1	07-20	AMAU260821C00024000
23 C	2.73	-13.88%	8	4	07-24	AMAU260821C00023000
22 C	1.00	-70.41%	9	14	07-28	AMAU260821C00022000
21 C	4.80	+50.47%	2	51	07-21	AMAU260821C00021000
20 C	1.40	-36.36%	9	7	07-28	AMAU260821C00020000
19 C	1.54	-54.57%	5	11	07-28	AMAU260821C00019000
18 C	3.36	0%	12	12	07-27	AMAU260821C00018000
17 C	1.89	-36.36%	11	12	07-28	AMAU260821C00017000
16 C	6.02	0%	1	1	07-23	AMAU260821C00016000
15 C	0	0%	0			AMAU260821C00015000
14 C	0	0%	0			AMAU260821C00014000
13 C	0	0%	0			AMAU260821C00013000
12 C	0	0%	0			AMAU260821C00012000
11 C	0	0%	0			AMAU260821C00011000
10 C	0	0%	0			AMAU260821C00010000
9 C	0	0%	0			AMAU260821C00009000
8 C	0	0%	0			AMAU260821C00008000
7 C	0	0%	0			AMAU260821C00007000
6 C	0	0%	0			AMAU260821C00006000
5 C	0	0%	0			AMAU260821C00005000
4 C	0	0%	0			AMAU260821C00004000
3 C	0	0%	0			AMAU260821C00003000
2 C	0	0%	0			AMAU260821C00002000
1 C	0	0%	0			AMAU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	26.00	+124.14%	5	3	07-28	AMAU260821P00040000
39 P	0	0%	0			AMAU260821P00039000
38 P	0	0%	0			AMAU260821P00038000
37 P	0	0%	0			AMAU260821P00037000
36 P	0	0%	0			AMAU260821P00036000
35 P	10.21	0%	5	5	06-29	AMAU260821P00035000
34 P	0	0%	0			AMAU260821P00034000
33 P	0	0%	0			AMAU260821P00033000
32 P	0	0%	0			AMAU260821P00032000
31 P	0	0%	0			AMAU260821P00031000
30 P	12.60	+4.05%	4	7	07-20	AMAU260821P00030000
29 P	0	0%	0			AMAU260821P00029000
28 P	8.60	+3.86%	1	9	07-15	AMAU260821P00028000
27 P	0	0%	0			AMAU260821P00027000
26 P	0	0%	0			AMAU260821P00026000
25 P	8.90	+78.00%	10	10	07-27	AMAU260821P00025000
24 P	5.80	0%	1	1	07-10	AMAU260821P00024000
23 P	7.52	+35.74%	2	4	07-17	AMAU260821P00023000
22 P	6.62	+174.69%	1	1	07-17	AMAU260821P00022000
21 P	4.69	+22.45%	1	1	07-15	AMAU260821P00021000
20 P	6.50	+54.76%	1	11	07-28	AMAU260821P00020000
19 P	2.20	-51.11%	1	4	07-23	AMAU260821P00019000
18 P	3.62	-5.97%	1	8	07-20	AMAU260821P00018000
17 P	4.10	+73.00%	1	18	07-27	AMAU260821P00017000
16 P	3.52	+25.71%	3	4	07-28	AMAU260821P00016000
15 P	0	0%	0			AMAU260821P00015000
14 P	0	0%	0			AMAU260821P00014000
13 P	0	0%	0			AMAU260821P00013000
12 P	0	0%	0			AMAU260821P00012000
11 P	0	0%	0			AMAU260821P00011000
10 P	0	0%	0			AMAU260821P00010000
9 P	0	0%	0			AMAU260821P00009000
8 P	0	0%	0			AMAU260821P00008000
7 P	0	0%	0			AMAU260821P00007000
6 P	0	0%	0			AMAU260821P00006000
5 P	0	0%	0			AMAU260821P00005000
4 P	0	0%	0			AMAU260821P00004000
3 P	0	0%	0			AMAU260821P00003000
2 P	0	0%	0			AMAU260821P00002000
1 P	0	0%	0			AMAU260821P00001000

.dark-mode .SZ1x62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZ1x62{ color: #333333; background-color: white; border: 2px solid #333333; }AMAULeverage Shares 2X Long AMAT Daily ETFstock BATS ETF