Dark

AMAU
Leverage Shares 2X Long AMAT Daily ETF
stock BATS ETF

At Close

Sep 30, 2026 3:59:46 PM EDT

15.40USD-0.227%(-0.03)153,853

14.95Bid 15.94Ask 0.99Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

15.50USD+0.454%(+0.07)4,381

After-hours

Sep 30, 2026 4:58:30 PM EDT

15.52USD+0.812%(+0.12)9,601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	71	32	172

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			AMAU261016C00024000
23 C	0.05	-90.74%	1	1	09-23	AMAU261016C00023000
22 C	0	0%	0			AMAU261016C00022000
21 C	0	0%	0			AMAU261016C00021000
20 C	0.90	0%	3	3	08-24	AMAU261016C00020000
19 C	0.10	0%	4	4	09-21	AMAU261016C00019000
18 C	0.50	0%	1	1	09-29	AMAU261016C00018000
17 C	0.80	+48.15%	41	42	09-29	AMAU261016C00017000
16 C	1.02	+41.67%	5	20	09-29	AMAU261016C00016000
15 C	1.55	+93.75%	15	119	09-29	AMAU261016C00015000
14 C	1.89	+48.82%	3	57	09-29	AMAU261016C00014000
13 C	2.55	+50.00%	2	25	09-29	AMAU261016C00013000
12 C	3.50	+62.79%	3	31	09-29	AMAU261016C00012000
11 C	4.03	+83.18%	51	57	09-29	AMAU261016C00011000
10 C	3.12	+52.20%	3	4	09-22	AMAU261016C00010000
9 C	0	0%	0			AMAU261016C00009000
8 C	0	0%	0			AMAU261016C00008000
7 C	5.62	+37.75%	5	2	09-22	AMAU261016C00007000
6 C	0	0%	0			AMAU261016C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			AMAU261016P00024000
23 P	0	0%	0			AMAU261016P00023000
22 P	0	0%	0			AMAU261016P00022000
21 P	0	0%	0			AMAU261016P00021000
20 P	5.32	-24.00%	30	30	09-29	AMAU261016P00020000
19 P	0	0%	0			AMAU261016P00019000
18 P	5.38	+5.49%	1	2	09-09	AMAU261016P00018000
17 P	0	0%	0			AMAU261016P00017000
16 P	0	0%	0			AMAU261016P00016000
15 P	2.90	-38.03%	1	18	09-22	AMAU261016P00015000
14 P	1.85	-23.87%	5	14	09-23	AMAU261016P00014000
13 P	0.50	-42.53%	1	11	09-29	AMAU261016P00013000
12 P	0.30	-60.00%	1	38	09-29	AMAU261016P00012000
11 P	0.15	-62.50%	10	30	09-29	AMAU261016P00011000
10 P	0.10	-50.00%	1	39	09-29	AMAU261016P00010000
9 P	0.15	+50.00%	5	15	09-24	AMAU261016P00009000
8 P	0.10	-76.74%	4	6	09-21	AMAU261016P00008000
7 P	0	0%	0			AMAU261016P00007000
6 P	0.05	0%	1	1	09-01	AMAU261016P00006000

.dark-mode .pvWPFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvWPFQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMAULeverage Shares 2X Long AMAT Daily ETFstock BATS ETF