Dark

AMAU
Leverage Shares 2X Long AMAT Daily ETF
stock BATS ETF

At Close

Jul 29, 2026 3:55:00 PM EDT

12.40USD-14.212%(-2.06)305,186

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

13.99USD-3.250%(-0.47)3,751

After-hours

Jul 29, 2026 4:49:30 PM EDT

12.40USD-0.040%(0.00)15,160

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	216	17	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.00	-33.33%	4	7	07-20	AMAU260918C00040000
39 C	0	0%	0			AMAU260918C00039000
38 C	3.54	-47.94%	11	11	07-02	AMAU260918C00038000
37 C	5.64	-10.19%	2	2	07-02	AMAU260918C00037000
36 C	0	0%	0			AMAU260918C00036000
35 C	4.00	-65.96%	5	7	07-02	AMAU260918C00035000
34 C	5.03	0%	4	0	07-02	AMAU260918C00034000
33 C	5.30	-33.75%	1	1	07-02	AMAU260918C00033000
30 C	1.63	-49.85%	2	31	07-27	AMAU260918C00030000
25 C	2.60	-23.75%	4	73	07-27	AMAU260918C00025000
20 C	3.23	-37.04%	3	8	07-27	AMAU260918C00020000
19 C	7.20	+37.40%	8	4	06-11	AMAU260918C00019000
18 C	6.90	-4.17%	10	52	07-21	AMAU260918C00018000
17 C	4.30	-40.28%	1	4	07-27	AMAU260918C00017000
16 C	4.66	0%	1	1	07-27	AMAU260918C00016000
15 C	0	0%	0			AMAU260918C00015000
14 C	7.90	+3.95%	1	15	07-23	AMAU260918C00014000
13 C	0	0%	0			AMAU260918C00013000
12 C	11.20	+1.82%	38	50	07-15	AMAU260918C00012000
11 C	0	0%	0			AMAU260918C00011000
10 C	0	0%	0			AMAU260918C00010000
9 C	0	0%	0			AMAU260918C00009000
8 C	0	0%	0			AMAU260918C00008000
7 C	0	0%	0			AMAU260918C00007000
6 C	0	0%	0			AMAU260918C00006000
5 C	0	0%	0			AMAU260918C00005000
4 C	0	0%	0			AMAU260918C00004000
3 C	0	0%	0			AMAU260918C00003000
2 C	0	0%	0			AMAU260918C00002000
1 C	0	0%	0			AMAU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AMAU260918P00040000
39 P	0	0%	0			AMAU260918P00039000
38 P	0	0%	0			AMAU260918P00038000
37 P	0	0%	0			AMAU260918P00037000
36 P	0	0%	0			AMAU260918P00036000
35 P	14.60	0%	1	1	06-23	AMAU260918P00035000
34 P	0	0%	0			AMAU260918P00034000
33 P	0	0%	0			AMAU260918P00033000
30 P	14.00	+21.74%	4	1	07-20	AMAU260918P00030000
25 P	10.33	+38.66%	1	1	07-07	AMAU260918P00025000
20 P	5.56	+22.20%	1	8	07-17	AMAU260918P00020000
19 P	0	0%	0			AMAU260918P00019000
18 P	6.25	+69.38%	2	2	07-28	AMAU260918P00018000
17 P	0	0%	0			AMAU260918P00017000
16 P	0	0%	0			AMAU260918P00016000
15 P	3.50	0%	1	1	07-27	AMAU260918P00015000
14 P	3.60	-7.69%	3	3	07-28	AMAU260918P00014000
13 P	0	0%	0			AMAU260918P00013000
12 P	0	0%	0			AMAU260918P00012000
11 P	0	0%	0			AMAU260918P00011000
10 P	0.85	-34.62%	1	2	07-24	AMAU260918P00010000
9 P	0.98	0%	1	1	07-17	AMAU260918P00009000
8 P	0	0%	0			AMAU260918P00008000
7 P	0.40	0%	3	3	07-21	AMAU260918P00007000
6 P	0	0%	0			AMAU260918P00006000
5 P	0	0%	0			AMAU260918P00005000
4 P	0	0%	0			AMAU260918P00004000
3 P	0	0%	0			AMAU260918P00003000
2 P	0	0%	0			AMAU260918P00002000
1 P	0	0%	0			AMAU260918P00001000

.dark-mode .tMcFcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMcFcQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMAULeverage Shares 2X Long AMAT Daily ETFstock BATS ETF