Dark

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF

At Close

Sep 25, 2026 3:45:08 PM EDT

42.00USD+2.941%(+1.20)23,670

39.42Bid 42.20Ask 2.78Spread

Pre-market

Sep 25, 2026 9:07:30 AM EDT

40.68USD-0.292%(-0.12)3,300

After-hours

Sep 25, 2026 4:10:30 PM EDT

41.87USD-0.310%(-0.13)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	0	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
49 C	0	0%	0			AAPX261120C00049000
48 C	0.85	0%	1	1	09-21	AAPX261120C00048000
47 C	0	0%	0			AAPX261120C00047000
46 C	0	0%	0			AAPX261120C00046000
45 C	0	0%	0			AAPX261120C00045000
44 C	0	0%	0			AAPX261120C00044000
43 C	0	0%	0			AAPX261120C00043000
42 C	0	0%	0			AAPX261120C00042000
41 C	3.42	0%	1	1	09-18	AAPX261120C00041000
40 C	0	0%	0			AAPX261120C00040000
39 C	0	0%	0			AAPX261120C00039000
38 C	0	0%	0			AAPX261120C00038000
37 C	0	0%	0			AAPX261120C00037000
36 C	0	0%	0			AAPX261120C00036000
35 C	0	0%	0			AAPX261120C00035000
34 C	0	0%	0			AAPX261120C00034000
33 C	0	0%	0			AAPX261120C00033000
32 C	0	0%	0			AAPX261120C00032000
31 C	0	0%	0			AAPX261120C00031000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
49 P	0	0%	0			AAPX261120P00049000
48 P	0	0%	0			AAPX261120P00048000
47 P	0	0%	0			AAPX261120P00047000
46 P	0	0%	0			AAPX261120P00046000
45 P	0	0%	0			AAPX261120P00045000
44 P	0	0%	0			AAPX261120P00044000
43 P	0	0%	0			AAPX261120P00043000
42 P	0	0%	0			AAPX261120P00042000
41 P	0	0%	0			AAPX261120P00041000
40 P	0	0%	0			AAPX261120P00040000
39 P	0	0%	0			AAPX261120P00039000
38 P	0	0%	0			AAPX261120P00038000
37 P	1.35	0%	10	10	09-22	AAPX261120P00037000
36 P	0	0%	0			AAPX261120P00036000
35 P	0.60	0%	2	2	09-22	AAPX261120P00035000
34 P	0	0%	0			AAPX261120P00034000
33 P	0	0%	0			AAPX261120P00033000
32 P	0	0%	0			AAPX261120P00032000
31 P	0	0%	0			AAPX261120P00031000

.dark-mode .YPXTJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPXTJ0{ color: #333333; background-color: white; border: 2px solid #333333; }AAPXT-Rex 2X Long Apple Daily Target ETFstock BATS ETF