Dark

AAPW
Roundhill AAPL WeeklyPay ETF
stock BATS ETF

Market Open

Jul 28, 2026 10:24:09 AM EDT

43.74USD+0.934%(+0.40)8,245

43.81Bid 43.97Ask 0.16Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

41.50USD0.000%(+41.50)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

43.58USD+0.553%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	2	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AAPW260918C00050000
45 C	1.10	+100.00%	1	2	07-27	AAPW260918C00045000
41 C	2.00	0.00%	2	3	07-15	AAPW260918C00041000
40 C	0	0%	0			AAPW260918C00040000
39 C	0	0%	0			AAPW260918C00039000
38 C	0	0%	0			AAPW260918C00038000
37 C	0.72	-46.67%	1	1	04-07	AAPW260918C00037000
36 C	0	0%	0			AAPW260918C00036000
35 C	1.90	+143.59%	1	3	04-02	AAPW260918C00035000
34 C	0	0%	0			AAPW260918C00034000
33 C	0	0%	0			AAPW260918C00033000
32 C	0	0%	0			AAPW260918C00032000
30 C	0	0%	0			AAPW260918C00030000
25 C	0	0%	0			AAPW260918C00025000
20 C	0	0%	0			AAPW260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AAPW260918P00050000
45 P	0	0%	0			AAPW260918P00045000
41 P	0	0%	0			AAPW260918P00041000
40 P	0	0%	0			AAPW260918P00040000
39 P	0	0%	0			AAPW260918P00039000
38 P	0	0%	0			AAPW260918P00038000
37 P	5.58	0%	1	1	03-10	AAPW260918P00037000
36 P	0	0%	0			AAPW260918P00036000
35 P	0	0%	0			AAPW260918P00035000
34 P	0	0%	0			AAPW260918P00034000
33 P	1.15	-30.30%	1	2	05-04	AAPW260918P00033000
32 P	0	0%	0			AAPW260918P00032000
30 P	0	0%	0			AAPW260918P00030000
25 P	0	0%	0			AAPW260918P00025000
20 P	0	0%	0			AAPW260918P00020000

.dark-mode .FK3BXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FK3BXb{ color: #333333; background-color: white; border: 2px solid #333333; }AAPWRoundhill AAPL WeeklyPay ETFstock BATS ETF