Dark

AAPW
Roundhill AAPL WeeklyPay ETF
stock BATS ETF

Market Open

Jul 28, 2026 10:24:09 AM EDT

43.74USD+0.934%(+0.40)8,252

43.84Bid 44.00Ask 0.16Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

41.50USD0.000%(+41.50)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

43.58USD+0.553%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	3	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			AAPW261218C00046000
45 C	1.29	-41.10%	1	3	07-21	AAPW261218C00045000
44 C	0	0%	0			AAPW261218C00044000
43 C	0	0%	0			AAPW261218C00043000
42 C	0	0%	0			AAPW261218C00042000
41 C	0	0%	0			AAPW261218C00041000
40 C	0	0%	0			AAPW261218C00040000
39 C	2.34	+56.00%	1	5	07-02	AAPW261218C00039000
38 C	0	0%	0			AAPW261218C00038000
37 C	1.37	0%	1	1	06-29	AAPW261218C00037000
36 C	0	0%	0			AAPW261218C00036000
35 C	0	0%	0			AAPW261218C00035000
34 C	0	0%	0			AAPW261218C00034000
33 C	0	0%	0			AAPW261218C00033000
32 C	0	0%	0			AAPW261218C00032000
31 C	0	0%	0			AAPW261218C00031000
30 C	0	0%	0			AAPW261218C00030000
29 C	0	0%	0			AAPW261218C00029000
28 C	0	0%	0			AAPW261218C00028000
27 C	0	0%	0			AAPW261218C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			AAPW261218P00046000
45 P	0	0%	0			AAPW261218P00045000
44 P	0	0%	0			AAPW261218P00044000
43 P	0	0%	0			AAPW261218P00043000
42 P	0	0%	0			AAPW261218P00042000
41 P	0	0%	0			AAPW261218P00041000
40 P	0	0%	0			AAPW261218P00040000
39 P	7.00	0%	1	1	05-07	AAPW261218P00039000
38 P	0	0%	0			AAPW261218P00038000
37 P	0	0%	0			AAPW261218P00037000
36 P	0	0%	0			AAPW261218P00036000
35 P	1.00	0%	1	1	07-13	AAPW261218P00035000
34 P	0	0%	0			AAPW261218P00034000
33 P	1.65	-69.44%	1	3	07-17	AAPW261218P00033000
32 P	0	0%	0			AAPW261218P00032000
31 P	1.00	0%	1	1	06-15	AAPW261218P00031000
30 P	0	0%	0			AAPW261218P00030000
29 P	1.00	0%	1	1	06-25	AAPW261218P00029000
28 P	0	0%	0			AAPW261218P00028000
27 P	1.00	0%	1	1	06-25	AAPW261218P00027000

.dark-mode .Xdz8lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xdz8lp{ color: #333333; background-color: white; border: 2px solid #333333; }AAPWRoundhill AAPL WeeklyPay ETFstock BATS ETF