Dark

Check out our Level2View

AAPW
Roundhill AAPL WeeklyPay ETF
stock BATS ETF

At Close

May 22, 2026 2:37:12 PM EDT

41.72USD+0.112%(+41.72)11,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 18, 2026 9:00:30 AM EDT

40.35USD0.000%(+40.35)0

After-hours

May 22, 2026 4:10:30 PM EDT

41.72USD-0.007%(0.00)10

OverviewOptionsHistoricalExchangesShortsTrends

Mar 31, 20250.278

Avg. Vol. 10 Day

13,188

Avg. Vol. 30 Day

13,683

On/Off Exchange

54%/46%

6 Month Beta

1.00

1 Year Beta

1.05

2 Year Beta

1.23

52 Week Low

33.02

52 Week High

44.65

SMA50

36.61

SMA200

38.85

1 Week

+2.76%

1 Month

+12.80%

3 Month

+10.59%

6 Month

-2.08%

1 Year

+18.57%

2 Year

-17.00%

Share