Dark

Check out our Level2View

AAPW
Roundhill AAPL WeeklyPay ETF
stock BATS ETF

At Close

Jul 27, 2026 9:35:00 AM EDT

43.34USD-0.173%(-0.08)14,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

41.50USD0.000%(+41.50)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

43.58USD+0.553%(+0.24)1

OverviewOptionsHistoricalExchangesShortsTrends

Mar 31, 20250.278

Avg. Vol. 10 Day

14,585

Avg. Vol. 30 Day

16,180

On/Off Exchange

45%/55%

6 Month Beta

0.82

1 Year Beta

0.93

2 Year Beta

1.17

52 Week Low

33.02

52 Week High

44.65

SMA50

40.35

SMA200

39.12

1 Week

+2.92%

1 Month

+21.17%

3 Month

+20.47%

6 Month

+18.91%

1 Year

+22.78%

2 Year

-13.07%

Share