Dark

AAPW
Roundhill AAPL WeeklyPay ETF
stock BATS ETF

Market Open

Jul 28, 2026 10:24:09 AM EDT

43.74USD+0.934%(+0.40)8,252

43.84Bid 44.00Ask 0.16Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

41.50USD0.000%(+41.50)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

43.58USD+0.553%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			AAPW270319C00052000
51 C	0	0%	0			AAPW270319C00051000
50 C	0	0%	0			AAPW270319C00050000
49 C	1.30	0%	1	1	07-17	AAPW270319C00049000
48 C	0	0%	0			AAPW270319C00048000
47 C	0	0%	0			AAPW270319C00047000
46 C	0	0%	0			AAPW270319C00046000
45 C	0	0%	0			AAPW270319C00045000
44 C	0	0%	0			AAPW270319C00044000
43 C	0	0%	0			AAPW270319C00043000
42 C	0	0%	0			AAPW270319C00042000
41 C	0	0%	0			AAPW270319C00041000
40 C	0	0%	0			AAPW270319C00040000
39 C	0	0%	0			AAPW270319C00039000
38 C	0	0%	0			AAPW270319C00038000
37 C	0	0%	0			AAPW270319C00037000
36 C	0	0%	0			AAPW270319C00036000
35 C	0	0%	0			AAPW270319C00035000
34 C	0	0%	0			AAPW270319C00034000

Puts

Strike	Change	Contract Name
52 P	0%	AAPW270319P00052000
51 P	0%	AAPW270319P00051000
50 P	0%	AAPW270319P00050000
49 P	0%	AAPW270319P00049000
48 P	0%	AAPW270319P00048000
47 P	0%	AAPW270319P00047000
46 P	0%	AAPW270319P00046000
45 P	0%	AAPW270319P00045000
44 P	0%	AAPW270319P00044000
43 P	0%	AAPW270319P00043000
42 P	0%	AAPW270319P00042000
41 P	0%	AAPW270319P00041000
40 P	0%	AAPW270319P00040000
39 P	0%	AAPW270319P00039000
38 P	0%	AAPW270319P00038000
37 P	0%	AAPW270319P00037000
36 P	0%	AAPW270319P00036000
35 P	0%	AAPW270319P00035000
34 P	0%	AAPW270319P00034000

.dark-mode .hSbj17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSbj17{ color: #333333; background-color: white; border: 2px solid #333333; }AAPWRoundhill AAPL WeeklyPay ETFstock BATS ETF