Dark

Check out our Level2View

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

At Close

Sep 25, 2026 3:59:30 PM EDT

42.29USD+0.320%(+0.14)1,265,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

42.16USD+0.024%(+0.01)1,217

After-hours

Sep 25, 2026 4:48:30 PM EDT

42.21USD-0.177%(-0.08)4,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	176	13	16

AAAU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AAAU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAAU Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

AAAU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.56	+12.00%	2	4	08-28	AAAU270319C00060000
55 C	0.60	-42.86%	20	34	09-17	AAAU270319C00055000
50 C	1.15	-28.13%	3	30	09-18	AAAU270319C00050000
49 C	1.35	-4.26%	1	3	09-02	AAAU270319C00049000
48 C	1.30	-13.33%	1	9	09-22	AAAU270319C00048000
47 C	1.35	-56.45%	14	14	09-21	AAAU270319C00047000
46 C	1.25	-56.60%	2	24	09-15	AAAU270319C00046000
45 C	1.90	-2.56%	3	31	09-24	AAAU270319C00045000
44 C	2.95	-3.59%	10	13	09-18	AAAU270319C00044000
43 C	2.50	-24.24%	5	14	09-24	AAAU270319C00043000
42 C	4.53	+7.86%	1	11	08-19	AAAU270319C00042000
41 C	4.10	-6.82%	2	5	09-14	AAAU270319C00041000
40 C	5.01	-8.91%	5	29	09-22	AAAU270319C00040000
39 C	6.17	+54.25%	1	1	08-14	AAAU270319C00039000
38 C	0	0%	0			AAAU270319C00038000
37 C	0	0%	0			AAAU270319C00037000
36 C	8.14	-2.75%	1	1	09-18	AAAU270319C00036000
35 C	0	0%	0			AAAU270319C00035000
34 C	0	0%	0			AAAU270319C00034000
33 C	0	0%	0			AAAU270319C00033000
32 C	0	0%	0			AAAU270319C00032000
31 C	10.80	0%	1	1	07-30	AAAU270319C00031000
30 C	12.70	-7.30%	1	21	09-24	AAAU270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AAAU270319P00060000
55 P	0	0%	0			AAAU270319P00055000
50 P	7.73	+39.53%	1	1	09-10	AAAU270319P00050000
49 P	0	0%	0			AAAU270319P00049000
48 P	0	0%	0			AAAU270319P00048000
47 P	0	0%	0			AAAU270319P00047000
46 P	0	0%	0			AAAU270319P00046000
45 P	3.76	+29.66%	1	1	09-01	AAAU270319P00045000
44 P	2.50	0%	1	1	08-20	AAAU270319P00044000
43 P	2.96	+12.98%	5	10	09-15	AAAU270319P00043000
42 P	2.30	+20.42%	10	10	09-24	AAAU270319P00042000
41 P	1.85	+8.82%	1	4	09-23	AAAU270319P00041000
40 P	1.09	0%	1	1	09-03	AAAU270319P00040000
39 P	0	0%	0			AAAU270319P00039000
38 P	0	0%	0			AAAU270319P00038000
37 P	0	0%	0			AAAU270319P00037000
36 P	0.55	-43.88%	1	1	08-11	AAAU270319P00036000
35 P	0	0%	0			AAAU270319P00035000
34 P	0	0%	0			AAAU270319P00034000
33 P	0	0%	0			AAAU270319P00033000
32 P	0	0%	0			AAAU270319P00032000
31 P	0	0%	0			AAAU270319P00031000
30 P	0	0%	0			AAAU270319P00030000

Share