Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

At Close
Sep 25, 2026 3:59:30 PM EDT
42.29USD+0.320%(+0.14)1,265,482
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
42.16USD+0.024%(+0.01)1,217
After-hours
Sep 25, 2026 4:48:30 PM EDT
42.21USD-0.177%(-0.08)4,706
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0339011


AAAU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AAAU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAAU Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


AAAU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52 C00%0AAAU261120C00052000
51 C00%0AAAU261120C00051000
50 C00%0AAAU261120C00050000
49 C00%0AAAU261120C00049000
48 C00%0AAAU261120C00048000
47 C0.280%33033009-18AAAU261120C00047000
46 C0.55-29.49%6709-22AAAU261120C00046000
45 C0.75-33.63%1209-21AAAU261120C00045000
44 C00%0AAAU261120C00044000
43 C00%0AAAU261120C00043000
42 C00%0AAAU261120C00042000
41 C00%0AAAU261120C00041000
40 C00%0AAAU261120C00040000
39 C00%0AAAU261120C00039000
38 C00%0AAAU261120C00038000
37 C00%0AAAU261120C00037000
36 C00%0AAAU261120C00036000
35 C00%0AAAU261120C00035000
34 C00%0AAAU261120C00034000
33 C00%0AAAU261120C00033000
32 C00%0AAAU261120C00032000
Puts
StrikePriceChangeVolOILastContract Name
52 P00%0AAAU261120P00052000
51 P00%0AAAU261120P00051000
50 P00%0AAAU261120P00050000
49 P00%0AAAU261120P00049000
48 P00%0AAAU261120P00048000
47 P00%0AAAU261120P00047000
46 P00%0AAAU261120P00046000
45 P00%0AAAU261120P00045000
44 P00%0AAAU261120P00044000
43 P00%0AAAU261120P00043000
42 P00%0AAAU261120P00042000
41 P00%0AAAU261120P00041000
40 P0.500.00%101109-24AAAU261120P00040000
39 P00%0AAAU261120P00039000
38 P00%0AAAU261120P00038000
37 P00%0AAAU261120P00037000
36 P00%0AAAU261120P00036000
35 P00%0AAAU261120P00035000
34 P00%0AAAU261120P00034000
33 P00%0AAAU261120P00033000
32 P00%0AAAU261120P00032000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC