Dark

Check out our Level2View

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

At Close

Sep 25, 2026 3:59:30 PM EDT

42.29USD+0.320%(+0.14)1,265,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

42.16USD+0.024%(+0.01)1,217

After-hours

Sep 25, 2026 4:48:30 PM EDT

42.21USD-0.177%(-0.08)4,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	168	34	38

AAAU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AAAU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAAU Oct 16, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

AAAU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0	0%	0			AAAU261016C00053000
52 C	0	0%	0			AAAU261016C00052000
51 C	0	0%	0			AAAU261016C00051000
50 C	0.05	-16.67%	5	28	09-17	AAAU261016C00050000
49 C	0	0%	0			AAAU261016C00049000
48 C	0.25	0.00%	30	2	09-14	AAAU261016C00048000
47 C	0.20	-51.22%	1	7	09-18	AAAU261016C00047000
46 C	0.15	-90.91%	1	3	09-22	AAAU261016C00046000
45 C	0.10	-41.18%	5	18	09-24	AAAU261016C00045000
44 C	0.35	-36.36%	6	47	09-23	AAAU261016C00044000
43 C	0.50	-12.28%	20	63	09-24	AAAU261016C00043000
42 C	1.00	-7.41%	10	34	09-24	AAAU261016C00042000
41 C	1.72	-20.00%	1	1	09-23	AAAU261016C00041000
40 C	3.80	-17.39%	5	20	09-08	AAAU261016C00040000
39 C	4.31	0%	1	1	09-17	AAAU261016C00039000
38 C	0	0%	0			AAAU261016C00038000
37 C	0	0%	0			AAAU261016C00037000
36 C	0	0%	0			AAAU261016C00036000
35 C	0	0%	0			AAAU261016C00035000
34 C	0	0%	0			AAAU261016C00034000
33 C	0	0%	0			AAAU261016C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53 P	0	0%	0			AAAU261016P00053000
52 P	0	0%	0			AAAU261016P00052000
51 P	0	0%	0			AAAU261016P00051000
50 P	0	0%	0			AAAU261016P00050000
49 P	0	0%	0			AAAU261016P00049000
48 P	0	0%	0			AAAU261016P00048000
47 P	0	0%	0			AAAU261016P00047000
46 P	1.90	0%	2	2	08-28	AAAU261016P00046000
45 P	2.30	-10.16%	1	10	09-18	AAAU261016P00045000
44 P	1.07	+12.63%	3	7	08-28	AAAU261016P00044000
43 P	1.00	-13.04%	5	15	09-21	AAAU261016P00043000
42 P	0.72	+30.91%	5	33	09-23	AAAU261016P00042000
41 P	0.27	-55.00%	1	2	09-18	AAAU261016P00041000
40 P	0.16	0%	3	3	09-22	AAAU261016P00040000
39 P	0	0%	0			AAAU261016P00039000
38 P	0	0%	0			AAAU261016P00038000
37 P	0	0%	0			AAAU261016P00037000
36 P	0	0%	0			AAAU261016P00036000
35 P	0	0%	0			AAAU261016P00035000
34 P	0	0%	0			AAAU261016P00034000
33 P	0	0%	0			AAAU261016P00033000

Share