Dark

Check out our API

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

Market Open

Jul 28, 2026 10:10:53 AM EDT

39.74USD-1.304%(-0.52)114,922

39.72Bid 39.73Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

40.20USD+0.601%(+0.24)0

After-hours

Jul 27, 2026 4:56:30 PM EDT

40.20USD-0.127%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	542	16	22

AAAU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AAAU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAAU Dec 18, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

AAAU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.10	-9.09%	4	20	07-27	AAAU261218C00070000
65 C	0	0%	0			AAAU261218C00065000
60 C	0.33	-34.00%	1	1	07-16	AAAU261218C00060000
58 C	0	0%	0			AAAU261218C00058000
57 C	0	0%	0			AAAU261218C00057000
56 C	0	0%	0			AAAU261218C00056000
55 C	0.44	-67.41%	1	12	07-16	AAAU261218C00055000
54 C	0.55	-35.29%	1	26	06-10	AAAU261218C00054000
53 C	0.32	-50.77%	1	100	07-23	AAAU261218C00053000
52 C	0.33	-89.00%	12	13	07-24	AAAU261218C00052000
51 C	0.96	-31.43%	1	16	06-16	AAAU261218C00051000
50 C	0.50	+42.86%	3	32	07-02	AAAU261218C00050000
49 C	1.65	-43.10%	10	11	06-01	AAAU261218C00049000
48 C	0.47	-14.55%	1	19	07-16	AAAU261218C00048000
47 C	0.70	-46.97%	3	7	06-24	AAAU261218C00047000
46 C	0.63	-10.00%	40	58	07-27	AAAU261218C00046000
45 C	1.02	-11.30%	5	115	07-10	AAAU261218C00045000
44 C	1.20	0%	1	1	07-21	AAAU261218C00044000
43 C	2.30	+35.29%	2	2	07-02	AAAU261218C00043000
42 C	1.68	-20.00%	40	49	07-27	AAAU261218C00042000
41 C	2.25	-15.73%	2	47	07-23	AAAU261218C00041000
40 C	2.90	-17.14%	10	13	07-08	AAAU261218C00040000
39 C	3.70	+9.47%	44	25	07-22	AAAU261218C00039000
38 C	3.90	-15.22%	28	83	07-27	AAAU261218C00038000
37 C	0	0%	0			AAAU261218C00037000
36 C	0	0%	0			AAAU261218C00036000
35 C	6.20	-4.62%	10	13	06-30	AAAU261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AAAU261218P00070000
65 P	0	0%	0			AAAU261218P00065000
60 P	0	0%	0			AAAU261218P00060000
58 P	0	0%	0			AAAU261218P00058000
57 P	0	0%	0			AAAU261218P00057000
56 P	0	0%	0			AAAU261218P00056000
55 P	0	0%	0			AAAU261218P00055000
54 P	0	0%	0			AAAU261218P00054000
53 P	0	0%	0			AAAU261218P00053000
52 P	0	0%	0			AAAU261218P00052000
51 P	0	0%	0			AAAU261218P00051000
50 P	0	0%	0			AAAU261218P00050000
49 P	0	0%	0			AAAU261218P00049000
48 P	0	0%	0			AAAU261218P00048000
47 P	0	0%	0			AAAU261218P00047000
46 P	0	0%	0			AAAU261218P00046000
45 P	3.10	+13.55%	1	3	05-20	AAAU261218P00045000
44 P	3.32	0%	1	1	06-08	AAAU261218P00044000
43 P	3.50	+91.26%	1	2	07-10	AAAU261218P00043000
42 P	3.60	+80.00%	1	8	06-30	AAAU261218P00042000
41 P	0	0%	0			AAAU261218P00041000
40 P	2.34	+20.00%	1	2	07-13	AAAU261218P00040000
39 P	0	0%	0			AAAU261218P00039000
38 P	0	0%	0			AAAU261218P00038000
37 P	0.90	+5.88%	7	13	07-09	AAAU261218P00037000
36 P	0	0%	0			AAAU261218P00036000
35 P	0.80	+8.11%	1	9	07-20	AAAU261218P00035000

Share