Dark

Check out our API

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

At Close

Sep 25, 2026 3:59:30 PM EDT

42.29USD+0.320%(+0.14)1,265,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

42.16USD+0.024%(+0.01)1,217

After-hours

Sep 25, 2026 4:48:30 PM EDT

42.21USD-0.177%(-0.08)4,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	1,981	27	113

AAAU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AAAU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAAU Dec 18, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

AAAU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	0.00%	2	32	08-24	AAAU261218C00070000
65 C	0.05	-54.55%	2	3	08-17	AAAU261218C00065000
60 C	0.08	-75.76%	1	1	07-31	AAAU261218C00060000
58 C	0	0%	0			AAAU261218C00058000
57 C	0	0%	0			AAAU261218C00057000
56 C	0	0%	0			AAAU261218C00056000
55 C	0.18	-37.93%	3	16	09-24	AAAU261218C00055000
54 C	0.40	-27.27%	1	26	09-03	AAAU261218C00054000
53 C	0.40	-11.11%	1	101	09-04	AAAU261218C00053000
52 C	0.40	-27.27%	2	16	09-02	AAAU261218C00052000
51 C	0.50	-33.33%	10	28	09-02	AAAU261218C00051000
50 C	0.30	-33.33%	3	1,028	09-24	AAAU261218C00050000
49 C	0.95	-42.42%	1	10	08-12	AAAU261218C00049000
48 C	1.00	+51.52%	1	39	09-21	AAAU261218C00048000
47 C	1.15	-47.25%	1	32	09-10	AAAU261218C00047000
46 C	0.60	-40.00%	5	59	09-24	AAAU261218C00046000
45 C	0.85	-40.56%	7	554	09-24	AAAU261218C00045000
44 C	2.03	-20.39%	1	24	09-18	AAAU261218C00044000
43 C	2.38	+4.39%	1	12	09-17	AAAU261218C00043000
42 C	2.80	-36.94%	10	60	09-01	AAAU261218C00042000
41 C	3.50	-18.60%	2	44	09-11	AAAU261218C00041000
40 C	4.34	-21.09%	1	22	09-18	AAAU261218C00040000
39 C	6.00	+36.36%	1	26	08-19	AAAU261218C00039000
38 C	6.80	+16.24%	16	68	09-03	AAAU261218C00038000
37 C	0	0%	0			AAAU261218C00037000
36 C	9.80	+24.05%	2	7	08-21	AAAU261218C00036000
35 C	7.80	-26.97%	3	9	09-22	AAAU261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AAAU261218P00070000
65 P	0	0%	0			AAAU261218P00065000
60 P	0	0%	0			AAAU261218P00060000
58 P	0	0%	0			AAAU261218P00058000
57 P	0	0%	0			AAAU261218P00057000
56 P	0	0%	0			AAAU261218P00056000
55 P	0	0%	0			AAAU261218P00055000
54 P	0	0%	0			AAAU261218P00054000
53 P	0	0%	0			AAAU261218P00053000
52 P	0	0%	0			AAAU261218P00052000
51 P	0	0%	0			AAAU261218P00051000
50 P	0	0%	0			AAAU261218P00050000
49 P	0	0%	0			AAAU261218P00049000
48 P	0	0%	0			AAAU261218P00048000
47 P	0	0%	0			AAAU261218P00047000
46 P	0	0%	0			AAAU261218P00046000
45 P	3.10	+13.55%	1	3	05-20	AAAU261218P00045000
44 P	2.10	-36.75%	1	2	08-20	AAAU261218P00044000
43 P	1.79	+2.87%	1	22	09-04	AAAU261218P00043000
42 P	1.23	-6.82%	4	27	09-22	AAAU261218P00042000
41 P	1.00	+6.38%	20	33	09-22	AAAU261218P00041000
40 P	0.60	-16.67%	20	23	09-22	AAAU261218P00040000
39 P	0.60	-15.49%	1	1	09-09	AAAU261218P00039000
38 P	0	0%	0			AAAU261218P00038000
37 P	0.40	-55.56%	1	14	09-11	AAAU261218P00037000
36 P	0	0%	0			AAAU261218P00036000
35 P	0.23	+4.55%	5	15	09-22	AAAU261218P00035000

Share