Dark

Check out our API

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

Market Open

Jul 28, 2026 10:10:53 AM EDT

39.74USD-1.304%(-0.52)113,732

39.71Bid 39.72Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

40.20USD+0.601%(+0.24)0

After-hours

Jul 27, 2026 4:56:30 PM EDT

40.20USD-0.127%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	1,304	164	15

AAAU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AAAU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAAU Sep 18, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

AAAU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.05	0.00%	1	57	07-01	AAAU260918C00075000
70 C	0.05	0.00%	1	21	07-01	AAAU260918C00070000
65 C	0.05	-66.67%	1	78	07-21	AAAU260918C00065000
60 C	0.05	-75.00%	1	204	07-27	AAAU260918C00060000
55 C	0.05	-84.85%	1	83	07-16	AAAU260918C00055000
54 C	0.05	-50.00%	1	11	07-20	AAAU260918C00054000
53 C	0.05	-97.33%	1	16	07-20	AAAU260918C00053000
52 C	0.10	0.00%	1	278	07-24	AAAU260918C00052000
51 C	0.55	-26.67%	5	44	06-04	AAAU260918C00051000
50 C	0.05	-58.33%	10	225	07-23	AAAU260918C00050000
49 C	0.17	-66.67%	10	19	07-06	AAAU260918C00049000
48 C	0.15	-31.82%	1	60	07-24	AAAU260918C00048000
47 C	0.05	-87.50%	1	31	07-22	AAAU260918C00047000
46 C	0.25	-41.86%	1	44	07-20	AAAU260918C00046000
45 C	0.35	-30.00%	2	26	07-20	AAAU260918C00045000
44 C	0.81	+35.00%	3	15	07-06	AAAU260918C00044000
43 C	0.45	0.00%	2	24	07-21	AAAU260918C00043000
42 C	0.97	-23.02%	3	11	07-22	AAAU260918C00042000
41 C	1.10	-26.67%	4	15	07-23	AAAU260918C00041000
40 C	1.55	-22.50%	1	42	07-23	AAAU260918C00040000
39 C	2.47	-74.27%	1	10	06-25	AAAU260918C00039000
38 C	3.70	-43.08%	4	46	06-11	AAAU260918C00038000
37 C	3.20	-73.11%	1	6	07-16	AAAU260918C00037000
36 C	0	0%	0			AAAU260918C00036000
35 C	8.10	-2.99%	4	2	06-16	AAAU260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	33.01	0%	2	0	06-18	AAAU260918P00075000
70 P	28.02	0%	2	0	06-18	AAAU260918P00070000
65 P	0	0%	0			AAAU260918P00065000
60 P	17.40	+16.78%	4	1	06-15	AAAU260918P00060000
55 P	6.80	0%	3	1	01-29	AAAU260918P00055000
54 P	0	0%	0			AAAU260918P00054000
53 P	0	0%	0			AAAU260918P00053000
52 P	4.60	+35.29%	1	2	02-24	AAAU260918P00052000
51 P	0	0%	0			AAAU260918P00051000
50 P	6.00	-0.83%	10	13	05-19	AAAU260918P00050000
49 P	9.30	+257.69%	4	4	06-29	AAAU260918P00049000
48 P	3.44	-37.00%	1	3	04-14	AAAU260918P00048000
47 P	3.96	-22.35%	1	12	05-19	AAAU260918P00047000
46 P	4.45	+11.25%	1	2	03-27	AAAU260918P00046000
45 P	5.45	-4.39%	10	60	06-30	AAAU260918P00045000
44 P	1.35	-54.24%	1	3	04-17	AAAU260918P00044000
43 P	3.20	+64.10%	2	33	07-14	AAAU260918P00043000
42 P	1.92	-34.69%	3	4	07-22	AAAU260918P00042000
41 P	1.80	+83.67%	3	4	07-02	AAAU260918P00041000
40 P	1.60	+31.15%	1	22	07-13	AAAU260918P00040000
39 P	0	0%	0			AAAU260918P00039000
38 P	0	0%	0			AAAU260918P00038000
37 P	1.20	+26.32%	2	1	06-25	AAAU260918P00037000
36 P	0.25	-59.68%	2	3	07-27	AAAU260918P00036000
35 P	0.50	-23.08%	1	11	04-07	AAAU260918P00035000

Share