Dark

Check out our Level2View

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

Market Open

Jul 28, 2026 10:10:53 AM EDT

39.74USD-1.304%(-0.52)114,922

39.72Bid 39.73Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

40.20USD+0.601%(+0.24)0

After-hours

Jul 27, 2026 4:56:30 PM EDT

40.20USD-0.127%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	124	16	13

AAAU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AAAU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAAU Aug 21, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

AAAU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0	0%	0			AAAU260821C00053000
52 C	0	0%	0			AAAU260821C00052000
51 C	0	0%	0			AAAU260821C00051000
50 C	0	0%	0			AAAU260821C00050000
49 C	0	0%	0			AAAU260821C00049000
48 C	0	0%	0			AAAU260821C00048000
47 C	0	0%	0			AAAU260821C00047000
46 C	0	0%	0			AAAU260821C00046000
45 C	0.08	-20.00%	2	21	07-23	AAAU260821C00045000
44 C	0.15	-57.14%	1	32	07-16	AAAU260821C00044000
43 C	0.40	+90.48%	4	20	07-22	AAAU260821C00043000
42 C	0.49	+22.50%	7	12	07-22	AAAU260821C00042000
41 C	0.53	-7.02%	4	25	07-27	AAAU260821C00041000
40 C	1.05	-34.38%	2	14	07-23	AAAU260821C00040000
39 C	1.68	0%	1	1	07-23	AAAU260821C00039000
38 C	2.80	-24.32%	1	3	07-21	AAAU260821C00038000
37 C	3.40	-22.73%	5	11	07-15	AAAU260821C00037000
36 C	3.80	0%	1	1	07-16	AAAU260821C00036000
35 C	0	0%	0			AAAU260821C00035000
34 C	0	0%	0			AAAU260821C00034000
33 C	0	0%	0			AAAU260821C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53 P	0	0%	0			AAAU260821P00053000
52 P	0	0%	0			AAAU260821P00052000
51 P	0	0%	0			AAAU260821P00051000
50 P	0	0%	0			AAAU260821P00050000
49 P	0	0%	0			AAAU260821P00049000
48 P	0	0%	0			AAAU260821P00048000
47 P	0	0%	0			AAAU260821P00047000
46 P	0	0%	0			AAAU260821P00046000
45 P	0	0%	0			AAAU260821P00045000
44 P	0	0%	0			AAAU260821P00044000
43 P	2.95	+26.61%	2	2	07-14	AAAU260821P00043000
42 P	1.45	0%	2	2	06-18	AAAU260821P00042000
41 P	1.63	+33.61%	1	2	07-14	AAAU260821P00041000
40 P	0.75	-25.00%	3	10	07-22	AAAU260821P00040000
39 P	0.48	-46.67%	4	8	07-27	AAAU260821P00039000
38 P	0.65	0%	2	2	07-20	AAAU260821P00038000
37 P	0	0%	0			AAAU260821P00037000
36 P	0.15	-50.00%	1	3	07-27	AAAU260821P00036000
35 P	0	0%	0			AAAU260821P00035000
34 P	0	0%	0			AAAU260821P00034000
33 P	0	0%	0			AAAU260821P00033000

Share