ESTUTC-5 New YorkLog in Sign up

SOC
Sable Offshore Corp.
stockNYSE

Market OpenNov 9, 2026 10:46:02 AM EST

0.76USD-60.389%(-1.17)95,021,385

Pre-marketNov 9, 2026 9:29:30 AM EST

0.6092USD-68.435%(-1.3208)

0.7600Bid0.8700Ask0.1100Spread

Loading…

Loading…

142.06M

Previous Close

$1.94

Beta

-0.20

52-Week High

$19.25 2026-03-11

52-Week Low

$1.78 2026-11-06

SMA 50

$3.73

SMA 200

$8.60

Avg. Vol 10D

9.67M

Avg. Vol 30D

7.99M

Avg. Vol 90D

8.89M

Relative Vol

7.58

191.87M

169.70M

88.45%

54,394,946

Short Interest %

32.05%

8.16

On/Off Exchange

50%/50%

45.13%

Short Vol % (off-exch)

20.26%

0.7700%

550,000

211

160,184

660,600

Nov 9, 2026 (today)

292.8M

Net Income (TTM)

-592.7M

Diluted EPS (TTM)

-3.88

Operating Margin %

-111.86

Return on Equity %

-176.31

Nov 9, 2026

08:53 AM ESTWhy is Sable Offshore stock collapsing today? ·

Investing.com

08:51 AM ESTAt a glance: Stocks gapping down premarket ·

Seeking Alpha

08:40 AM ESTSable Offshore tumbles 75% as crude oil sales halted in October ·

Investing.com

06:57 AM ESTSable Offshore Q3 Revenue Misses Expectations; SOC Stock Trades Near 1-Year Low ·

GuruFocus

06:50 AM ESTSable Offshore Corp Reports Q3 2026 Results: Revenue at $154. ... ·

GuruFocus

SOC Performance

Period	Price	Date	Change	Beta
1W	2.46	2026-11-02	-69.90%	-0.331
1M	3.72	2026-10-09	-80.10%	0.185
3M	5.09	2026-08-10	-85.45%	0.285
6M	12.85	2026-05-08	-94.24%	-0.813
1Y	6.00	2025-11-10	-87.66%	-0.204
2Y	23.00	2024-11-08	-96.78%	—

SOC Stock Summary

Sable Offshore Corp. (NYSE:SOC) stock price today is $0.74, and today's volume is 60,554,795. SOC is down 61.637% today. The 30 day average volume is 7.99M. SOC market cap is $142.06M with 191.87M shares outstanding.