GTN.A
Gray Media, Inc. Class A
stockNYSE
At CloseNov 2, 2026 3:59:30 PM EST
9.3001USD+20.468%(+1.5801)53,983
Pre-marketNov 2, 2026 9:06:30 AM EST
8.24USD+6.736%(+0.52)
After-hoursNov 2, 2026 4:18:30 PM EST
9.89USD+6.343%(+0.59)
Loading…
Loading…
1.03B
Communication Services
Broadcasting
HQ
Atlanta, GA, USA
8,942
Previous Close
$7.72
Beta
-0.88
52-Week High
$15.33 2026-02-09
52-Week Low
$4.57 2026-10-12
SMA 50
$5.81
SMA 200
$9.02
Avg. Vol 10D
10,463
Avg. Vol 30D
6,631
Avg. Vol 90D
4,696
Relative Vol
7.24
102.98M
4.45M
4.32%
1,938
0.04%
1.00
78%/22%
20.53%
25.3800%
6,000
105
181
Nov 6, 2026 (4d)
Mar 14, 2025 · $0.080
Oct 1, 1998 · 3-for-2
3.1B
-26.0M
146.0M
13.82
-1.21
Sep 14, 2026
GTN vs. NFLX: Which Stock Is the Better Value Option? · 
Zacks Investment Research
Sep 2, 2026
Orlando Magic and Gray Media Announce Full Season Broadcast Partnership · 
GlobeNewswire Inc.
GTN.A Profile
Gray Television, Inc. is an American publicly traded television broadcasting company based in Atlanta, Georgia. Founded in 1946 by James Harrison Gray as Gray Communications Systems, the company owns or operates 180 stations across the United States in 113 markets.
GTN.A Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.48 | 2026-10-26 | +54.17% | -11.463 |
| 1M | 5.20 | 2026-10-02 | +92.11% | -1.895 |
| 3M | 6.80 | 2026-08-03 | +46.91% | -2.351 |
| 6M | 10.52 | 2026-05-04 | -5.04% | -2.032 |
| 1Y | 9.27 | 2025-10-31 | +7.77% | -0.879 |
| 2Y | 8.08 | 2024-11-01 | +23.64% | — |
| 5Y | 22.13 | 2021-11-02 | -54.86% | 0.020 |
GTN.A Stock Summary
Gray Media, Inc. Class A (NYSE:GTN.A) stock price today is $9.99, and today's volume is 47,976. GTN.A is up 29.404% today. The 30 day average volume is 6,631. GTN.A market cap is $1.03B with 102.98M shares outstanding.