GTN.A
Gray Media, Inc. Class A
stockNYSE
At CloseNov 2, 2026 3:59:30 PM EST
9.3001USD+20.468%(+1.5801)53,983
Pre-marketNov 2, 2026 9:06:30 AM EST
8.24USD+6.736%(+0.52)
After-hoursNov 2, 2026 4:18:30 PM EST
9.89USD+6.343%(+0.59)
GTN.A Exchange Volume Summary · 2026-11-02
GTN.A’s Lit Exchange Volume on 2026-11-02 was 46,190, which is 85.61% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 78.27% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE Arca | 21.37% | 11,533 | 16.03% |
| NYSE | 17.46% | 9,420 | 14.00% |
| Nasdaq GSM | 16.05% | 8,660 | 19.83% |
| Off Exchange1 | 14.39% | 7,767 | 21.73% |
| Cboe EDGX | 9.76% | 5,265 | 5.91% |
| NYSE American | 4.65% | 2,509 | 5.10% |
| LTSE | 4.64% | 2,505 | 2.85% |
| Cboe BZX | 3.35% | 1,808 | 4.15% |
| Cboe BYX | 2.59% | 1,397 | 2.68% |
| TXSE | 2.50% | 1,348 | 1.68% |
| MIAX Pearl | 0.98% | 527 | 1.09% |
| Cboe EDGA | 0.89% | 481 | 0.32% |
| IEX | 0.47% | 256 | 0.73% |
| Nasdaq PHLX | 0.38% | 203 | 0.55% |
| CHX | 0.28% | 152 | 1.92% |
| Nasdaq BX | 0.22% | 120 | 0.29% |
| MEMX | 0.01% | 6 | 0.20% |
GTN.A Volume by Exchange
Loading…
GTN.A Volume by Exchange
Loading…
GTN.A Volume by Exchange · History
Page 1 / 11
| Date | NYSE Arca | NYSE | Nasdaq GSM | Off Exchange1 | Cboe EDGX | NYSE American | LTSE | Cboe BZX | Cboe BYX | TXSE | MIAX Pearl | Cboe EDGA | IEX | Nasdaq PHLX | CHX | Nasdaq BX | MEMX | NYSE National | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.37 | 17.46 | 16.05 | 14.39 | 9.76 | 4.65 | 4.64 | 3.35 | 2.59 | 2.50 | 0.98 | 0.89 | 0.47 | 0.38 | 0.28 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 36.50 | 10.08 | 6.45 | 28.34 | 4.68 | 0.00 | 2.29 | 10.11 | 0.00 | 0.00 | 0.27 | 0.00 | 0.04 | 0.19 | 0.00 | 0.58 | 0.48 | 0.00 | 0.00 |
| 2026-10-29 | 7.74 | 14.64 | 14.77 | 33.78 | 5.50 | 10.93 | 2.79 | 2.52 | 5.53 | 0.22 | 0.27 | 0.35 | 0.69 | 0.11 | 0.12 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-28 | 2.75 | 17.87 | 28.14 | 14.02 | 7.88 | 27.86 | 0.00 | 0.37 | 0.00 | 0.00 | 0.27 | 0.18 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 4.29 | 15.29 | 37.20 | 31.49 | 1.46 | 5.57 | 0.05 | 2.78 | 0.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.87 | 0.64 | 0.14 | 0.05 | 0.00 | 0.00 |
| 2026-10-26 | 1.25 | 6.38 | 32.52 | 8.67 | 2.32 | 9.30 | 0.21 | 2.97 | 0.29 | 4.29 | 10.37 | 0.01 | 0.00 | 0.00 | 6.86 | 1.11 | 0.07 | 13.37 | 0.00 |
| 2026-10-23 | 1.38 | 49.17 | 18.59 | 7.34 | 2.07 | 5.74 | 0.00 | 6.48 | 0.17 | 0.00 | 0.06 | 1.72 | 1.49 | 0.00 | 0.00 | 5.74 | 0.06 | 0.00 | 0.00 |
| 2026-10-22 | 6.74 | 14.12 | 34.82 | 21.46 | 3.73 | 0.00 | 0.00 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.43 | 0.00 | 0.00 | 1.25 | 0.02 | 1.25 |
| 2026-10-21 | 21.05 | 2.47 | 25.95 | 2.86 | 2.47 | 13.39 | 1.47 | 11.27 | 1.47 | 12.14 | 0.00 | 0.00 | 0.23 | 2.81 | 0.99 | 0.10 | 1.33 | 0.00 | 0.00 |
| 2026-10-20 | 16.58 | 23.68 | 5.79 | 4.47 | 5.26 | 0.00 | 0.00 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.32 | 16.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 3.64 | 21.82 | 18.70 | 17.14 | 0.52 | 0.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.43 | 2.86 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 3.48 | 2.63 | 53.48 | 15.60 | 6.38 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 | 11.22 | 0.00 | 0.63 | 0.00 | 6.32 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 18.29 | 24.50 | 11.94 | 9.92 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 31.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 7.65 | 32.11 | 10.59 | 15.52 | 6.78 | 0.00 | 0.04 | 11.01 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 | 16.22 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 13.17 | 2.43 | 40.79 | 17.20 | 2.98 | 0.00 | 7.51 | 1.50 | 6.53 | 0.00 | 0.01 | 0.00 | 0.88 | 0.00 | 6.79 | 0.15 | 0.06 | 0.02 | 0.00 |
| 2026-10-12 | 5.45 | 37.43 | 28.22 | 4.54 | 19.06 | 0.00 | 0.05 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 48.89 | 20.00 | 6.67 | 22.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 2.48 | 11.57 | 37.84 | 23.49 | 9.22 | 0.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.43 | 0.00 | 12.88 | 0.00 | 0.00 | 0.00 | 1.39 | 0.00 | 0.00 |
| 2026-10-07 | 55.19 | 0.50 | 14.88 | 23.56 | 2.60 | 0.00 | 0.00 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 2.84 | 23.32 | 12.06 | 59.27 | 2.05 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.11 | 0.00 | 0.11 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 1.88 | 10.88 | 13.35 | 64.20 | 4.64 | 0.37 | 0.00 | 0.18 | 0.23 | 0.00 | 0.00 | 0.41 | 3.53 | 0.00 | 0.00 | 0.00 | 0.18 | 0.14 | 0.00 |
| 2026-10-02 | 34.84 | 8.03 | 25.98 | 25.45 | 4.46 | 0.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.62 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 7.72 | 52.76 | 9.74 | 25.14 | 2.19 | 0.00 | 0.00 | 0.06 | 0.83 | 0.00 | 0.00 | 0.09 | 1.18 | 0.00 | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 |
| 2026-09-30 | 35.20 | 24.49 | 6.92 | 18.15 | 11.66 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.36 | 0.00 | 1.82 | 0.00 | 0.00 | 0.00 | 1.24 | 0.00 | 0.00 |
| 2026-09-29 | 24.83 | 2.66 | 5.76 | 3.10 | 0.00 | 0.00 | 0.00 | 49.45 | 0.00 | 0.00 | 0.00 | 0.00 | 14.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |