GTN.A
Gray Media, Inc. Class A
stockNYSE
At CloseNov 2, 2026 3:59:30 PM EST
9.3001USD+20.468%(+1.5801)53,983
Pre-marketNov 2, 2026 9:06:30 AM EST
8.24USD+6.736%(+0.52)
After-hoursNov 2, 2026 4:18:30 PM EST
9.89USD+6.343%(+0.59)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 23.
GTN.A Fails-to-Deliver (FTDs)
GTN.A Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | 0 | 23.6K | 2026-10-14 | 2026-11-17 | 5.36 | 0 |
| 2026-10-12 | — | 0 | 4.0K | 2026-10-13 | 2026-11-16 | 4.98 | 0 |
| 2026-10-08 | — | 0 | 2.3K | 2026-10-09 | 2026-11-12 | 5.03 | 0 |
| 2026-10-07 | — | 0 | 3.4K | 2026-10-08 | 2026-11-11 | 5.22 | 0 |
| 2026-10-06 | — | -105 | 884 | 2026-10-07 | 2026-11-10 | 5.23 | 0 |
| 2026-10-05 | 105 | +1 | 2.2K | 2026-10-06 | 2026-11-09 | 4.94 | 519 |
| 2026-10-02 | 104 | +104 | 3.2K | 2026-10-05 | 2026-11-06 | 5.20 | 541 |
| 2026-10-01 | — | 0 | 5.4K | 2026-10-02 | 2026-11-05 | 5.26 | 0 |
| 2026-09-30 | — | 0 | 1.4K | 2026-10-01 | 2026-11-04 | 4.71 | 0 |
| 2026-09-29 | — | -1 | 64 | 2026-09-30 | 2026-11-03 | 5.24 | 0 |
| 2026-09-28 | 1 | +1 | 1.5K | 2026-09-29 | 2026-11-02 | 4.96 | 5 |
| 2026-09-25 | — | 0 | 259 | 2026-09-28 | 2026-10-30 | 5.34 | 0 |
| 2026-09-24 | — | 0 | 5.0K | 2026-09-25 | 2026-10-29 | 5.45 | 0 |
| 2026-09-23 | — | 0 | 397 | 2026-09-24 | 2026-10-28 | 4.84 | 0 |
| 2026-09-22 | — | -179 | 363 | 2026-09-23 | 2026-10-27 | 5.20 | 0 |
| 2026-09-21 | 179 | +179 | 1.5K | 2026-09-22 | 2026-10-26 | 5.24 | 938 |
| 2026-09-18 | — | -874 | 28.4K | 2026-09-21 | 2026-10-23 | 5.10 | 0 |
| 2026-09-14 | 874 | +874 | 3.2K | 2026-09-15 | 2026-10-19 | 5.84 | 5,104 |
| 2026-09-11 | — | -1 | 237 | 2026-09-14 | 2026-10-16 | 5.81 | 0 |
| 2026-09-10 | 1 | 0 | — | 2026-09-11 | 2026-10-15 | 5.97 | 6 |
| 2026-09-09 | 1 | +1 | — | 2026-09-10 | 2026-10-14 | 5.97 | 6 |
| 2026-09-08 | — | 0 | 6 | 2026-09-09 | 2026-10-13 | 5.59 | 0 |
| 2026-09-03 | — | 0 | 908 | 2026-09-04 | 2026-10-08 | 5.97 | 0 |
| 2026-09-02 | — | 0 | 1.1K | 2026-09-03 | 2026-10-07 | 5.89 | 0 |
| 2026-09-01 | — | 0 | 2.6K | 2026-09-02 | 2026-10-06 | 5.90 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.