chartexchange

BIVI
BioVie, Inc. Common Stock
stockNASDAQ

Market OpenNov 3, 2026 12:46:19 PM EST
1.61USD+17.153%(+0.24)11,761,275
Pre-marketNov 3, 2026 9:28:30 AM EST
1.44USD+5.109%(+0.07)
1.3700Bid1.8900Ask0.5200Spread
Loading…
Loading…
Healthcare
Biotechnology
HQ
Carson City, NV, USA
Previous Close
$1.37
Beta
1.94
52-Week High
$3.79 2026-08-12
52-Week Low
$0.82 2026-08-06
SMA 50
$1.63
SMA 200
$1.52
Avg. Vol 10D
143,541
Avg. Vol 30D
190,386
Avg. Vol 90D
3.32M
Relative Vol
61.68
7.48M
50.0900%
8,304
Nov 9, 2026 (6d)
Jul 7, 2025 · 1-for-10 (reverse)
BIVI Profile

biovie inc. (otc pink: bivi) is developing novel drug therapies for life-threatening complications of chronic liver disease. our initial target is ascites, which can occur in patients with advanced cirrhosis due to hepatitis, nash (non-alcoholic steatohepatitis), or alcoholism. ascites affects about 100,000 americans and carries an estimated 40% mortality rate within two years of being diagnosed. the company's new drug candidate biv201 is about to enter a phase 2 clinical trial in the us. it's based on a drug (terlipressin) not yet available in the us, but approved in about 40 countries for treating related complications of liver cirrhosis. the fda has never approved a drug to treat ascites and there is a significant unmet medical need for our novel therapy, which has orphan drug status. biovie has attracted funding from strategic investors including aspire capital, cuong do, the global strategy lead for samsung, and hari kumar, founder of adheron therapeutics which he sold to roche fo

BIVI Performance
PeriodPriceDateChangeBeta
1W1.442026-10-27+11.83%-1.939
1M1.462026-10-02+10.29%1.562
3M1.622026-08-03-0.60%1.434
6M1.722026-05-04-6.38%1.674
1Y1.712025-11-03-5.83%1.943
2Y25.102024-11-04-93.58%—
5Y688.002021-11-03-99.77%1.489
BIVI Stock Summary

BioVie, Inc. Common Stock (NASDAQ:BIVI) stock price today is $1.61, and today's volume is 11,743,854. BIVI is up 17.540% today. The 30 day average volume is 190,386. BIVI market cap is $13.98M with 8.68M shares outstanding.