Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12541 | EQLT | 38.05 | +0.83 | 12.2M | 658 | iShares MSCI Emerging Markets Quality Factor ETF | -0.19 | -4.59 | -0.29 | +18.03 | +26.03 | BATS | ETF | |
| 12542 | CTSO | 3.86 | -7.77 | 12.2M | 12.5K | Cytosorbents Corp. | -3.98 | -44.87 | -55.12 | -67.29 | -79.47 | NASDAQ | Common Stock | Medical Devices |
| 12543 | DQJN | 30.39 | +0.48 | 12.2M | 641 | FT Vest Nasdaq-100 Dual Directional Buffer ETF - June | +0.94 | +2.50 | +4.54 | +2.56 | +2.56 | BATS | ETF | |
| 12544 | SUPP | 81.04 | +2.24 | 12.2M | 32 | TCW Transform Supply Chain ETF | +3.42 | +2.10 | -5.08 | +12.92 | +12.90 | NASDAQ | ETF | |
| 12545 | EQS | 0.87 | +4.19 | 12.2M | 16.1K | Equus Total Return, Inc. | -16.35 | -15.61 | -28.10 | -40.00 | -60.53 | NYSE | Common Stock | Asset Management |
| 12546 | CNSY | 1.60 | -10.11 | 12.1M | 234.6K | Cerenome, Inc. Common Stock | -20.79 | -41.92 | -54.55 | -54.55 | -54.55 | NASDAQ | Common Stock | |
| 12547 | CMCT | 3.77 | +4.01 | 12.1M | 572.7K | Creative Media & Community Trust Corporation Common stock | +91.12 | +14.79 | +6.36 | -24.73 | -99.43 | NASDAQ | Common Stock | REIT-Office |
| 12548 | BETH | 46.52 | -0.82 | 12.1M | 486 | ProShares Bitcoin & Ether Market Cap Weight ETF | +0.45 | +5.23 | +32.20 | +17.86 | -46.51 | NYSE | ETF | |
| 12549 | ZEO | 0.29 | -5.26 | 12.1M | 1.6M | Zeo Energy Corporation Class A Common Stock | -15.50 | +18.85 | -54.03 | -52.77 | -77.86 | NASDAQ | Common Stock | |
| 12550 | ABCS | 33.57 | +0.48 | 12.1M | 1.2K | Alpha Blue Capital US Small-Mid Cap Dynamic ETF | -0.16 | -6.55 | -1.55 | +11.33 | +10.21 | NASDAQ | ETF | |
| 12551 | BESO | 36.62 | -0.57 | 12.1M | 47 | GSR Crypto Core3 ETF | -0.02 | +9.92 | +42.70 | +40.62 | +40.62 | NASDAQ | ETF | |
| 12552 | VSTL | 20.44 | +0.05 | 12.1M | 656.9K | Defiance Daily Target 2X Long VST ETF | +2.15 | -13.43 | -27.01 | -29.19 | -67.96 | NASDAQ | ETF | |
| 12553 | FALC | 1.69 | 0.00 | 12.1M | 100 | FALCONSTOR SOFTWARE | +0.59 | -2.48 | -37.41 | -28.09 | -6.11 | OTC | Common Stock | Software-Application |
| 12554 | PYNKF | 0.185 | +3.33 | 12.0M | 89.6K | PERIMETER MED IMAGING AI | -8.42 | -11.90 | -7.91 | -22.43 | +4.04 | OTC | Common Stock | Medical Devices |
| 12555 | PFHO | 0.94 | +0.32 | 12.0M | 2.4K | PACIFIC HLTH CRE ORGZ INC | +0.32 | -8.74 | +10.59 | -19.66 | -21.67 | OTC | Common Stock | Healthcare Plans |
| 12556 | WCEO | 37.60 | +0.89 | 12.0M | 875 | Hypatia Women CEO ETF | +1.26 | -3.37 | -2.65 | +11.54 | +14.91 | NYSE | ETF | |
| 12557 | MYMJ | 24.06 | +0.25 | 12.0M | 521 | SSGA Active Trust State Street My2030 Municipal Bond ETF | +0.25 | -2.04 | -3.08 | -2.75 | -2.75 | NASDAQ | ETF | |
| 12558 | MDLV | 30.06 | +0.41 | 12.0M | 7.1K | Morgan Dempsey Large Cap Value ETF | -0.38 | -5.47 | -3.60 | -1.04 | +7.45 | BATS | ETF | |
| 12559 | MRLLF | 0.05195 | +592.67 | 12.0M | 140 | MINERA IRL LTD ORD | +592.67 | +631.69 | -65.37 | +1198.75 | +939.00 | OTC | Common Stock | Gold |
| 12560 | SSEBF | 0.04213 | -13.13 | 12.0M | 10.4K | SILVER SPRUCE RES INC | -18.35 | -38.36 | -30.02 | -75.65 | +318.79 | OTC | Common Stock | Other Industrial Metals & Mining |