EQS
Equus Total Return, Inc.
stockNYSE
At CloseOct 2, 2026 3:58:38 PM EDT
0.88USD+5.988%(+0.05)16,063
Loading…
Loading…
12.15M
Financial
Asset Management
HQ
Houston, TX, USA
Previous Close
$0.84
Beta
-0.30
52-Week High
$2.36 2025-10-03
52-Week Low
$0.77 2026-10-02
SMA 50
$1.06
SMA 200
$1.34
Avg. Vol 10D
12,194
Avg. Vol 30D
14,423
Avg. Vol 90D
15,772
Relative Vol
1.11
13.97M
5.75M
41.18%
1,336
0.02%
1.00
41%/59%
19.93%
5.2400%
40,000
273
5,738
11,204
Nov 28, 2001 · 11-for-10
Sep 29, 2026
Equasens annonce la publication de son rapport financier semestriel au 30 juin 2026 · 
GlobeNewswire Inc.
Sep 25, 2026
Sep 22, 2026
EQS Profile
business development company investing in middle market companies.
EQS Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.04 | 2026-09-28 | -16.35% | 11.688 |
| 1M | 1.03 | 2026-09-04 | -15.61% | -0.863 |
| 3M | 1.21 | 2026-07-06 | -28.10% | 0.279 |
| 6M | 1.45 | 2026-04-06 | -40.00% | -0.477 |
| 1Y | 2.30 | 2025-10-03 | -62.09% | -0.298 |
| 2Y | 1.30 | 2024-10-04 | -33.08% | — |
| 5Y | 2.15 | 2021-10-04 | -59.53% | -0.004 |
EQS Stock Summary
Equus Total Return, Inc. (NYSE:EQS) stock price today is $0.87, and today's volume is 16,063. EQS is up 4.192% today. The 30 day average volume is 14,423. EQS market cap is $12.15M with 13.97M shares outstanding.