Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 | CPRA | 27.89 | +0.20 | 13.9M | 7 | Calamos Russell 2000 Structured Alt Protection ETF - April | +0.26 | -0.14 | +0.72 | +3.37 | +6.60 | NYSE | ETF | |
| 12402 | VYYRF | 0.10 | 0.00 | 13.9M | 10.0K | VOYAGEUR PHARMS LTD | 0.00 | -90.00 | 0.00 | +3.09 | -9.91 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 12403 | GLXU | 4.88 | -1.71 | 13.9M | 81.6K | T-REX 2X Long GLXY Daily Target ETF | -2.50 | -28.10 | -36.36 | -0.51 | -88.53 | BATS | ETF | |
| 12404 | DSX.WS | 0.86 | +13.16 | 13.9M | 1.6K | Diana Shipping Inc. Warrants to Purchase Common Stock (expiring on or about December 14, 2026) | +19.43 | -18.87 | +305.28 | +207.14 | +632.54 | NYSE | Warrant | |
| 12405 | KNGRF | 0.7201 | +9.11 | 13.9M | 38.2K | KINGSMEN RES LTD | -5.62 | -20.87 | -5.04 | -23.09 | -37.38 | OTC | Common Stock | Other Industrial Metals & Mining |
| 12406 | QTOC | 39.78 | +0.38 | 13.9M | 1.5K | Innovator Growth Accelerated Plus ETF - October | +1.45 | +1.82 | +4.72 | +19.35 | +18.85 | BATS | ETF | |
| 12407 | ASTC | 6.92 | -1.98 | 13.9M | 23.6K | Astrotech Corporation (DE) Common Stock | -9.42 | -6.11 | -32.75 | +105.34 | +31.81 | NASDAQ | Common Stock | Aerospace & Defense |
| 12408 | VMXXF | 0.397 | +1.30 | 13.9M | 6.8K | VALHALLA METALS INC SVS | -5.07 | -29.18 | -45.71 | +32.20 | +5.95 | OTC | Common Stock | |
| 12409 | RFCI | 21.38 | +0.08 | 13.9M | 22.7K | ALPS Dynamic Core Income ETF | -0.12 | -2.66 | -4.13 | -4.75 | -6.08 | NYSE | ETF | |
| 12410 | LTTI | 16.31 | -0.59 | 13.9M | 2.7K | FT Vest 20+ Year Treasury & Target Income ETF | -2.33 | -6.44 | -10.19 | -12.64 | -16.59 | NYSE | ETF | |
| 12411 | SOAR | 0.258 | -8.19 | 13.8M | 7.7M | Volato Group, Inc. | -19.07 | +7.32 | +57.41 | +4.07 | -87.71 | NYSEAMERICAN | Common Stock | |
| 12412 | CPXR | 31.80 | +1.75 | 13.8M | 2.3K | USCF Daily Target 2X Copper Index ETF | +0.91 | -1.26 | +8.85 | +28.77 | +45.35 | NYSE | ETF | |
| 12413 | BTLN | 5.10 | -1.92 | 13.8M | 12.9K | Brightline Interactive, Inc. Common Stock | -2.86 | -30.72 | -31.45 | -31.45 | -31.45 | NASDAQ | Common Stock | Real Estate-Diversified |
| 12414 | PBK | 0.2235 | -0.69 | 13.8M | 405.1K | PowerBank Corporation Common Stock | -15.65 | -41.15 | -65.48 | -80.05 | -80.05 | NASDAQ | Common Stock | |
| 12415 | CMCT | 4.29 | +12.97 | 13.8M | 80.1K | Creative Media & Community Trust Corporation Common stock | +117.90 | +30.88 | +21.26 | -14.18 | -99.35 | NASDAQ | Common Stock | REIT-Office |
| 12416 | MAAL | 1.70 | -2.86 | 13.8M | 10.8K | MARKETING ALLIANCE INC | 0.00 | -2.86 | -8.11 | +33.86 | +14.87 | OTC | Common Stock | Insurance Brokers |
| 12417 | APGI | 0.0127 | +2.72 | 13.8M | 80.6K | AMERICAN POWER GROUP CORP | -7.16 | +47.85 | +19.63 | +142.37 | +27.00 | OTC | Common Stock | Specialty Industrial Machinery |
| 12418 | SPTU | 25.02 | +0.02 | 13.8M | 20.8K | State Street SPDR Portfolio Ultra Short T-Bill ETF | -0.18 | -0.02 | -0.02 | -0.02 | +0.04 | NYSE | ETF | |
| 12419 | GCTS.WS | 0.2851 | -4.23 | 13.8M | 5.1K | GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 | -13.61 | +1.42 | -38.56 | +51.73 | +50.05 | NYSE | Warrant | |
| 12420 | BMED | 34.38 | +1.74 | 13.8M | 1.6K | iShares Health Innovation Active ETF | -1.52 | +1.04 | +9.44 | +19.68 | +23.42 | NYSE | ETF |