Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOAR
Volato Group, Inc.
stock NYSEAMERICAN

At Close
Dec 5, 2025 3:59:30 PM EST
1.27USD-7.299%(-0.10)158,945
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:24:30 AM EST
1.40USD+2.190%(+0.03)7,553
After-hours
Dec 4, 2025 4:37:30 PM EST
1.37USD+1.230%(+0.02)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
9.45M
Last Split
Feb 24, 20251for25reverse
SOAR Stats
Avg. Vol. 10 Day
138,682
Avg. Vol. 30 Day
300,637
Market Cap
9,454,227
Shares Out.
7,444,273
On/Off Exchange
35%/65%
6 Month Beta
2.89
1 Year Beta
1.22
2 Year Beta
1.28
3 Year Beta
1.28
52 Week Low
1.02
52 Week High
8.20
SMA50
1.80
SMA200
1.82
1 Week
-4.87%
1 Month
-25.29%
3 Month
-16.45%
6 Month
-37.75%
1 Year
-81.46%
2 Year
-99.49%
Profile
proof acquisition corp i is a blank check company incorporated as a delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our prospectus as our initial business combination. as of the date of our initial public offering ("ipo"), our efforts have been limited to organizational activities as well as activities related to the ipo. we have not selected any business combination target and as of the date of our ipo, we have not, nor has anyone on our behalf initiated any substantive discussions, directly or indirectly, with any business combination target. we have generated no operating revenues to date and we do not expect that we will generate operating revenues until we consummate our initial business combination. our objective is to identify and merge with a business that has the potential to achieve sustainable growth

SOAR Stock Summary

Volato Group, Inc. (NYSEAMERICAN:SOAR) stock price today is $1.27, and today's volume is 158,945. SOAR is down -7.299% today. The 30 day average volume is 300,637. SOAR market cap is 9.45M with 7,444,273 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC