Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13981 | SHMN | 0.001 | 0.00 | 1.9M | 1.0M | SOHM INC | +4.17 | +33.33 | -0.89 | -9.09 | -9.09 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 13982 | FERN | 0.00074 | 0.00 | 1.9M | 2.5M | FERNHILL CORP | -1.33 | -22.92 | -26.00 | -50.67 | -45.19 | OTC | Common Stock | Software-Application |
| 13983 | NAUH | 0.065 | -18.75 | 1.9M | 2.6K | NATL AMER UNIVERSITY HLDG | -18.75 | +4.67 | +139.85 | +70.60 | +22.18 | OTC | Common Stock | Education & Training Services |
| 13984 | QMCQF | 0.0198 | -17.84 | 1.9M | 400 | QMC QUANTUM MINERALS CORP | -17.84 | -20.80 | -13.91 | -50.62 | -67.49 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13985 | OPENZ | 0.05745 | -6.58 | 1.9M | 225.6K | Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant | +1.86 | -19.82 | -71.30 | -85.83 | -91.17 | NASDAQ | Warrant | |
| 13986 | JEM | 2.73 | -1.41 | 1.9M | 4.0K | 707 Cayman Holdings Limited | -11.07 | -31.41 | -26.61 | -84.09 | -96.75 | NASDAQ | Common Stock | |
| 13987 | LTGRW | 0.22 | +0.04 | 1.9M | 34 | Long Table Growth Corp. Warrants | -5.98 | -15.38 | -26.54 | -26.54 | -26.54 | NASDAQ | Warrant | |
| 13988 | LPCVW | 0.2475 | -1.06 | 1.9M | 1.2K | Launchpad Cadenza Acquisition Corp I Warrant | -16.12 | -22.67 | -21.44 | -1.02 | -58.76 | NASDAQ | Warrant | |
| 13989 | GWAV | 2.28 | +2.70 | 1.9M | 5.8K | Greenwave Technology Solutions, Inc. Common Stock | -7.69 | -10.24 | -20.56 | -41.09 | -74.61 | NASDAQ | Common Stock | Waste Management |
| 13990 | CLDI | 0.7301 | -5.18 | 1.9M | 62.6K | Calidi Biotherapeutics, Inc. | -16.46 | -34.36 | +633.77 | +229.17 | -51.97 | NYSEAMERICAN | Common Stock | |
| 13991 | HIRU | 0.0007 | 0.00 | 1.9M | 9.6M | HIRU CORP | +59.09 | +27.27 | -16.17 | -61.11 | -56.25 | OTC | Common Stock | Beverages-Non-Alcoholic |
| 13992 | IPST | 2.61 | -0.38 | 1.9M | 6.3K | IP Strategy Holdings, Inc. Common Stock | +5.67 | -5.43 | +12.99 | -59.61 | -98.92 | NASDAQ | Common Stock | |
| 13993 | ALTHF | 0.0011 | +37.50 | 1.9M | 300.0K | ALTECH CHEMICALS LTD | 0.00 | +37.50 | -78.00 | -91.27 | -95.60 | OTC | Common Stock | Chemicals |
| 13994 | BYAH | 2.37 | -0.21 | 1.9M | 7.1K | Park Ha Biological Technology Co., Ltd. | -2.27 | -3.47 | -42.19 | -72.88 | -98.42 | NASDAQ | Common Stock | |
| 13995 | VCNX | 0.7001 | -29.99 | 1.9M | 203 | VACCINEX INC | -29.99 | -29.99 | -40.67 | -33.32 | -23.45 | OTC | Common Stock | Biotechnology |
| 13996 | CISS | 0.5437 | -3.77 | 1.9M | 1.0M | C3is Inc. Common Stock | +2.76 | -55.80 | -99.16 | -99.76 | -100.00 | NASDAQ | Common Stock | Marine Shipping |
| 13997 | MGWFF | 0.0116 | -11.45 | 1.9M | 133 | MAPLE LEAF GREEN WRLD INC | -32.95 | -57.82 | -65.56 | -29.70 | +28.89 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 13998 | OGEN | 0.4142 | -4.56 | 1.9M | 5.3K | Oragenics Inc. | -5.22 | -20.19 | -23.30 | -37.24 | -69.77 | NYSEAMERICAN | Common Stock | Biotechnology |
| 13999 | SOEZ | 18.67 | +2.00 | 1.9M | 3.0K | Franklin Solana ETF | +3.70 | -8.57 | +38.94 | +27.27 | -22.45 | NYSE | ETF | |
| 14000 | LTCP | 0.0043 | -46.25 | 1.9M | 95.7K | LIFE'S TIME CAPSULE SVCS | 0.00 | -46.25 | +7.50 | -15.69 | -41.89 | OTC | Common Stock | Internet Content & Information |