Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6381 | IBD | 22.99 | -0.11 | 496.7M | 18.6K | Inspire Corporate Bond ETF | -0.03 | -2.17 | -3.02 | -3.51 | -4.98 | NYSE | ETF | |
| 6382 | AGNCP | 24.82 | -0.28 | 496.4M | 23.9K | AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | -1.50 | -2.35 | -0.56 | +4.03 | -0.57 | NASDAQ | Preferred Stock | REIT-Mortgage |
| 6383 | TTEQ | 45.75 | +0.28 | 496.4M | 5.3K | T. Rowe Price Technology ETF | +4.12 | +8.82 | +6.74 | +47.84 | +37.56 | NASDAQ | ETF | |
| 6384 | AVMC | 77.53 | +0.27 | 496.2M | 8.6K | Avantis U.S. Mid Cap Equity ETF | +0.83 | -3.32 | -3.10 | +6.06 | +10.67 | NYSE | ETF | |
| 6385 | IFSPF | 9.63 | -2.38 | 495.7M | 6.7K | INTERFOR CORP | -8.52 | -2.87 | +4.84 | +28.09 | +35.07 | OTC | Common Stock | Lumber & Wood Production |
| 6386 | BGRN | 45.48 | +0.07 | 495.7M | 2.8K | iShares Trust iShares USD Green Bond ETF | -0.45 | -2.54 | -3.96 | -3.89 | -5.21 | NASDAQ | ETF | |
| 6387 | PBAM | 86.51 | -0.45 | 495.3M | 10.5K | Private Bancorp of America, Inc. Common Stock | +0.83 | -3.98 | +15.67 | +26.48 | +45.03 | NASDAQ | Common Stock | Banks-Regional |
| 6388 | NFLT | 22.11 | -0.07 | 495.2M | 3.4K | Virtus Newfleet Multi-Sector Bond ETF | -0.20 | -2.96 | -3.77 | -3.22 | -4.37 | NYSE | ETF | |
| 6389 | INDY | 40.90 | -0.12 | 494.9M | 13.6K | iShares S&P India Nifty 50 Index Fund | -0.82 | -6.49 | -7.03 | -3.99 | -20.64 | NASDAQ | ETF | |
| 6390 | ATFV | 41.18 | +0.57 | 494.2M | 4.7K | Alger 35 ETF | +2.04 | +2.67 | +2.98 | +27.22 | +15.14 | NYSE | ETF | |
| 6391 | VFQY | 172.18 | +0.25 | 494.2M | 3.7K | Vanguard U.S. Quality Factor ETF | +0.63 | -2.68 | +0.47 | +13.95 | +13.52 | BATS | ETF | |
| 6392 | BGB | 11.05 | -0.72 | 493.7M | 66.6K | Blackstone Strategic Credit 2027 Term Fund | -0.27 | -1.25 | -2.21 | -1.16 | -7.76 | NYSE | Closed Ended Fund | Asset Management |
| 6393 | COFS | 32.98 | -0.39 | 493.2M | 1.2K | CHOICEONE FINANCIAL | +0.09 | -3.85 | -1.14 | +15.31 | +15.27 | NASDAQ | Common Stock | Banks-Regional |
| 6394 | EFAX | 53.56 | -0.17 | 492.7M | 2.1K | State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | -1.11 | -4.28 | -2.57 | +6.03 | +6.52 | NYSE | ETF | |
| 6395 | NLY/PG | 25.20 | -0.12 | 492.7M | 10.6K | Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | +0.32 | -0.12 | +1.04 | +2.65 | +0.07 | NYSE | Preferred Stock | REIT-Mortgage |
| 6396 | ETO | 30.04 | -0.10 | 492.3M | 4.6K | Eaton Vance Tax-Advantaged Global Div Oppor. Fund | -0.36 | -4.79 | -3.41 | +10.24 | +6.94 | NYSE | Closed Ended Fund | Asset Management |
| 6397 | CAPR | 8.45 | -5.59 | 491.3M | 780.4K | Capricor Therapeutics Inc | -2.98 | -10.11 | -62.33 | -73.33 | +8.20 | NASDAQ | Common Stock | Biotechnology |
| 6398 | FECCF | 5.83 | -0.36 | 491.1M | 1.1K | FRONTERA ENERGY CORP ORD | -1.70 | -7.77 | -4.13 | -41.65 | +51.80 | OTC | Common Stock | Oil & Gas E&P |
| 6399 | FPI | 11.26 | +0.13 | 491.1M | 100.0K | Farmland Partners Inc. | +4.79 | +5.68 | +18.23 | -1.45 | +6.78 | NYSE | Common Stock | REIT-Specialty |
| 6400 | THW | 12.16 | -1.54 | 490.8M | 21.5K | abrdn World Healthcare Fund | -7.81 | -14.24 | -11.11 | +3.67 | -4.85 | NYSE | Closed Ended Fund | Asset Management |