PBAM
Private Bancorp of America, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
86.90USD+1.412%(+1.21)121,700
After-hoursOct 2, 2026 4:42:30 PM EDT
86.70USD-0.230%(-0.20)
Loading…
Loading…
497.56M
Financial
Banks-Regional
HQ
La Jolla, CA, USA
Previous Close
$85.69
Beta
-0.02
52-Week High
$92.09 2026-09-10
52-Week Low
$54.45 2025-10-17
SMA 50
$87.10
SMA 200
$72.46
Avg. Vol 10D
118,159
Avg. Vol 30D
131,525
Avg. Vol 90D
49,609
Relative Vol
0.93
5.73M
4.67M
81.58%
29,857
0.64%
1.00
73%/27%
47.79%
37.17%
0.4200%
100,000
1
Oct 16, 2026 (11d)
Oct 1, 2026
PBAM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 85.80 | 2026-09-28 | +1.28% | 2.003 |
| 1M | 90.10 | 2026-09-04 | -3.55% | 0.204 |
| 3M | 74.79 | 2026-07-06 | +16.19% | -0.055 |
| 6M | 68.40 | 2026-04-06 | +27.05% | -0.002 |
| 1Y | 59.65 | 2025-10-06 | +45.68% | -0.021 |
| 2Y | 45.40 | 2024-10-03 | +91.41% | — |
| 5Y | 24.80 | 2021-10-11 | +250.40% | 0.076 |
PBAM Stock Summary
Private Bancorp of America, Inc. Common Stock (NASDAQ:PBAM) stock price today is $86.90, and today's volume is 121,700. PBAM is up 1.412% today. The 30 day average volume is 131,525. PBAM market cap is $497.56M with 5.73M shares outstanding.