Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6181 | DGTCF | 0.415 | -2.38 | 542.9M | 6.8K | DIGITAL CORE REIT MGMT | 0.00 | -13.54 | -12.36 | -13.54 | -24.20 | OTC | Unit | |
| 6182 | NTCPF | 2.28 | +2.24 | 542.3M | 289.6K | NORTHISLE COPPE & GOLD | -1.72 | -27.92 | +5.07 | +2.34 | +130.30 | OTC | Common Stock | Other Industrial Metals & Mining |
| 6183 | KKRT | 22.97 | +0.04 | 542.1M | 26.2K | KKR & Co. Inc. 6.875% Subordinated Notes due 2065 | +0.26 | -0.17 | -1.37 | -8.81 | -10.90 | NYSE | Structured Product | |
| 6184 | STOT | 46.40 | +0.11 | 541.7M | 115.1K | State Street DoubleLine Short Duration Total Return Tactical ETF | +0.26 | -0.22 | -0.95 | -1.70 | -2.37 | BATS | ETF | |
| 6185 | NVRI | 19.21 | -3.92 | 541.7M | 273.9K | Enviri Corporation | -1.91 | -6.72 | -16.35 | -0.08 | +50.00 | NYSE | Common Stock | Waste Management |
| 6186 | TITN | 23.00 | +0.48 | 541.3M | 126.7K | Titan Machinery Inc. | +1.23 | -4.84 | +19.54 | +12.69 | +49.16 | NASDAQ | Common Stock | Industrial Distribution |
| 6187 | IGR | 10.70 | +0.33 | 541.0M | 494.5K | CBRE Global Real Estate Income Fund | -4.59 | -12.69 | -23.50 | -24.31 | -28.84 | NYSE | Closed Ended Fund | Asset Management |
| 6188 | DFCA | 48.63 | +0.65 | 539.8M | 126.6K | Dimensional California Municipal Bond ETF | +0.72 | +0.60 | -2.05 | -3.00 | -2.95 | NYSE | ETF | |
| 6189 | ECRAF | 2.17 | +1.97 | 539.6M | 12.3K | ECORA ROYALTIES PLC | +1.02 | -6.38 | +23.41 | +13.13 | +88.87 | OTC | Common Stock | Other Industrial Metals & Mining |
| 6190 | ACIC | 11.40 | +2.98 | 538.9M | 132.6K | American Coastal Insurance Corporation Common Stock | +4.11 | +23.78 | +14.69 | -2.40 | -4.44 | NASDAQ | Common Stock | Shell Companies |
| 6191 | PSNYW | 3.28 | -6.01 | 538.9M | 13.6K | Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) | -15.89 | -23.72 | +20.15 | +0.46 | -63.55 | NASDAQ | ADR | Auto Manufacturers |
| 6192 | NRIM | 24.20 | +2.33 | 538.3M | 89.3K | Northrim BanCorp Inc | -0.94 | -3.59 | -12.16 | -0.41 | +16.40 | NASDAQ | Common Stock | Banks-Regional |
| 6193 | EMD | 9.26 | -0.59 | 538.0M | 487.2K | Western Asset Emerging Markets Debt Fund, Inc | -0.48 | -7.73 | -13.18 | -14.62 | -12.03 | NYSE | Closed Ended Fund | Asset Management |
| 6194 | MTYFF | 22.50 | -1.26 | 537.9M | 6.3K | MTY FOOD GROUP INC | +0.09 | -2.00 | -3.43 | -23.99 | -8.72 | OTC | Common Stock | Restaurants |
| 6195 | CGPZF | 1.39 | +2.96 | 536.9M | 2.3K | C&C GROUP PLC ORD | 0.00 | -7.33 | +3.73 | -4.79 | -25.27 | OTC | Common Stock | Beverages-Brewers |
| 6196 | DBCCF | 1.31 | +3.15 | 535.8M | 13.8K | DECIBEL CANNABIS CO | +15.93 | +13.91 | +1590.32 | +1266.01 | +1292.88 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 6197 | DDM | 65.70 | -0.06 | 535.5M | 261.2K | ProShares Ultra Dow30 | +2.43 | +2.95 | +0.89 | +11.00 | +21.84 | NYSE | ETF | |
| 6198 | JHSC | 46.84 | +0.45 | 535.4M | 19.3K | John Hancock Multifactor Small Cap ETF | +1.25 | +0.02 | -3.05 | +1.14 | +12.43 | NYSE | ETF | |
| 6199 | NPB | 15.48 | +2.31 | 535.3M | 309.9K | Northpointe Bancshares, Inc. | -0.90 | -2.70 | -8.40 | -12.49 | -7.03 | NYSE | Common Stock | |
| 6200 | HLFFF | 3.09 | -6.36 | 535.2M | 1.2K | HELLOFRESH SE ORD | +4.04 | +3.00 | -25.07 | -36.56 | -63.65 | OTC | Common Stock | Restaurants |