Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13581 | RSCF | 0.04758 | -8.50 | 4.1M | 223.3K | REFLECT SCIENTIFIC INC | -20.30 | +13.29 | +12.22 | +7.89 | -16.53 | OTC | Common Stock | Medical Instruments & Supplies |
| 13582 | OBOR | 27.15 | +0.21 | 4.1M | 11 | Kraneshares MSCI One Belt One Road Index ETF | -0.53 | -5.07 | +3.71 | -0.91 | +6.43 | NYSE | ETF | |
| 13583 | OCTP | 33.76 | +0.18 | 4.1M | 36 | PGIM S&P 500 Buffer 12 ETF - October | +0.81 | +1.58 | +4.10 | +12.95 | +13.32 | BATS | ETF | |
| 13584 | NLRCF | 0.0834 | -12.21 | 4.0M | 280 | NORTHERN LIGHTS RES CORP | -12.21 | -18.63 | +14.25 | +10.32 | +50.27 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13585 | MBVIW | 0.35 | 0.00 | 4.0M | 129 | M3-Brigade Acquisition VI Corp. Warrant | -2.78 | 0.00 | -6.04 | 0.00 | -44.00 | NASDAQ | Warrant | |
| 13586 | CBTL | 20.12 | +0.93 | 4.0M | 7 | Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF | +1.58 | +4.16 | +14.03 | +10.52 | -18.19 | BATS | ETF | |
| 13587 | SOHON | 3.35 | 0.00 | 4.0M | 500 | SOTHERLY HTL PERP PFD D | 0.00 | +7.72 | -59.15 | -79.40 | -70.61 | OTC | Preferred Stock | REIT-Hotel & Motel |
| 13588 | UBR | 43.87 | +26.18 | 4.0M | 8.0K | ProShares Ultra MSCI Brazil Capped | +39.84 | +26.98 | +44.88 | +18.47 | +89.12 | NYSE | ETF | |
| 13589 | SLDX | 0.01 | +24.10 | 4.0M | 1.0K | STELLA DIAGNOSTICS INC | 0.00 | 0.00 | +96.08 | -28.57 | -50.00 | OTC | Common Stock | Diagnostics & Research |
| 13590 | OPENW | 0.121 | +0.75 | 4.0M | 52.3K | Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant | -0.82 | -24.80 | -74.92 | -78.20 | -93.35 | NASDAQ | Warrant | |
| 13591 | YXI | 22.88 | -1.72 | 4.0M | 221 | ProShares Short FTSE China 50 of PROSHARES TRUST | +1.33 | +5.78 | -3.74 | +4.67 | +19.79 | NYSE | ETF | |
| 13592 | GBBFF | 0.0252 | +3.49 | 4.0M | 549.6K | GRANADA GOLD MINE INC | +3.28 | -14.87 | -11.27 | -36.36 | -49.60 | OTC | Common Stock | Gold |
| 13593 | NIOVF | 0.0175 | 0.00 | 4.0M | 10.0K | PLATO GOLD CORP ORD | 0.00 | -3.85 | +15.89 | -9.79 | -42.05 | OTC | Common Stock | Gold |
| 13594 | ROIUF | 0.09406 | -8.77 | 4.0M | 1.5K | ROUTE1 INC | 0.00 | -10.66 | -0.47 | +118.74 | +65.02 | OTC | Common Stock | Software-Application |
| 13595 | XPON | 4.17 | -0.71 | 4.0M | 8.5K | Expion Energy, Inc. Common Stock | -6.08 | -28.84 | -22.05 | -45.30 | -77.87 | NASDAQ | Common Stock | Electrical Equipment & Parts |
| 13596 | TOPS | 0.5219 | -3.78 | 4.0M | 187.9K | TOP Ships Inc. | -18.58 | -28.51 | -33.28 | -83.69 | -90.83 | NYSEAMERICAN | Common Stock | Marine Shipping |
| 13597 | NCRA | 1.67 | +2.45 | 4.0M | 840 | Nocera, Inc. Common Stock | -2.91 | -7.74 | -15.27 | -72.17 | -96.63 | NASDAQ | Common Stock | Packaged Foods |
| 13598 | BAERW | 0.0725 | +0.69 | 4.0M | 2.9K | Bridger Aerospace Group Holdings, Inc. Warrant | -9.49 | -57.38 | -73.74 | -81.87 | -19.44 | NASDAQ | Warrant | Security & Protection Services |
| 13599 | CRTIF | 0.10 | -9.09 | 4.0M | 9.1K | CARTIER SILVER CORP | -9.09 | -25.93 | -4.76 | -20.00 | +9.89 | OTC | Common Stock | Other Precious Metals & Mining |
| 13600 | QWTR | 0.03 | -3.54 | 4.0M | 13.5K | QUEST WATER GLOBAL INC | -40.00 | +15.38 | -40.00 | +0.91 | -16.67 | OTC | Common Stock | Pollution & Treatment Controls |