OPENW
Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
stockNASDAQWarrant
At CloseOct 2, 2026 2:24:32 PM EDT
0.12USD+0.750%(0.00)83,291
Pre-marketOct 2, 2026 8:57:30 AM EDT
0.132USD+10.000%(+0.012)
Loading…
Loading…
3.97M
Sector
Real Estate and Rental and Leasing
Industry
Residential Property Managers
HQ
San Francisco, CA, USA
1,048
Previous Close
$0.12
Beta
4.22
52-Week High
$3.15 2025-11-24
52-Week Low
$0.11 2026-09-16
SMA 50
$0.20
SMA 200
$0.60
Avg. Vol 10D
268,598
Avg. Vol 30D
559,780
Avg. Vol 90D
415,680
Relative Vol
0.15
33.09M
814.75M
2462.50%
3,027,380
9.15%
2.60
43%/57%
44.25%
39.78%
1,593
10,358
37,491
Sep 1, 2026
Should You Avoid Opendoor Stock, Even at a 52-Week Low? · 
The Motley Fool
OPENW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.12 | 2026-09-28 | -1.64% | 0.489 |
| 1M | 0.16 | 2026-09-04 | -25.42% | 2.831 |
| 3M | 0.48 | 2026-07-06 | -75.13% | 5.992 |
| 6M | 0.56 | 2026-04-06 | -78.38% | 4.909 |
| 1Y | 1.82 | 2025-11-24 | -93.41% | 4.220 |
| 5Y | 5.59 | 2021-07-09 | -97.85% | 3.488 |
OPENW Stock Summary
Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant (NASDAQ:OPENW) stock price today is $0.12, and today's volume is 83,497. OPENW is down 0.008% today. The 30 day average volume is 559,780. OPENW market cap is $3.97M with 33.09M shares outstanding.