Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2721 | THKLY | 20.98 | -2.10 | 5.4B | 1.6K | THK CO LTD UNSP/ADR | +1.79 | +3.86 | -10.19 | +35.21 | +50.88 | OTC | ADR | Specialty Industrial Machinery |
| 2722 | XMHQ | 114.02 | +0.59 | 5.4B | 51.0K | Invesco S&P MidCap Quality ETF | +1.66 | -3.44 | -0.57 | +9.62 | +8.40 | NYSE | ETF | |
| 2723 | TRKNY | 3.11 | +53.23 | 5.4B | 234 | TURK TELEKOMNKY UNSP/ADR | +46.03 | +13.11 | +21.98 | +15.63 | +29.60 | OTC | ADR | Telecom Services |
| 2724 | SMCIP | 72.51 | -0.08 | 5.4B | 1.1M | Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock | +3.69 | +8.74 | +50.34 | +37.57 | +37.57 | NASDAQ | Preferred Stock | |
| 2725 | AGX | 387.21 | +0.88 | 5.4B | 36.2K | Argan, Inc | +9.01 | -7.36 | -46.61 | -32.34 | +46.93 | NYSE | Common Stock | Engineering & Construction |
| 2726 | LAUR | 39.42 | +2.06 | 5.4B | 191.0K | Laureate Education, Inc. Common Stock | +4.78 | +7.23 | -0.44 | +15.26 | +31.85 | NASDAQ | Common Stock | Education & Training Services |
| 2727 | VSGX | 81.76 | +0.33 | 5.4B | 165.9K | Vanguard ESG International Stock ETF | +0.09 | -3.16 | -0.98 | +12.94 | +15.48 | BATS | ETF | |
| 2728 | ABCB | 80.87 | -0.70 | 5.4B | 48.8K | Ameris Bancorp | -0.70 | -6.02 | -10.97 | +2.37 | +8.00 | NYSE | Common Stock | Banks-Regional |
| 2729 | FBBPF | 4.11 | -3.93 | 5.4B | 5.5K | FIBRA PROLOGIS REIT CTFS | -4.02 | -3.75 | -10.96 | -9.43 | +1.73 | OTC | Common Stock | REIT-Industrial |
| 2730 | CHDN | 77.78 | +2.28 | 5.4B | 216.6K | Churchill Downs Inc | +2.73 | -10.66 | -12.84 | -13.18 | -16.70 | NASDAQ | Common Stock | Gambling |
| 2731 | XMTIF | 272.19 | +0.90 | 5.4B | 302 | ISHARES VII PLC ETF | -3.08 | -4.88 | -3.95 | +7.34 | +9.85 | OTC | ETF | |
| 2732 | RTOXF | 6.34 | -5.37 | 5.4B | 709 | ROTORK PLC ORD NEW | 0.00 | +0.28 | +56.54 | +50.95 | +31.72 | OTC | Common Stock | Specialty Industrial Machinery |
| 2733 | VIRT | 61.26 | +4.21 | 5.4B | 349.3K | Virtu Financial, Inc. Class A | +17.88 | -4.92 | -2.71 | +29.00 | +89.08 | NYSE | Common Stock | Capital Markets |
| 2734 | RYN | 18.16 | +0.53 | 5.4B | 952.3K | Rayonier Inc. | -3.38 | -11.27 | -15.95 | -12.67 | -31.70 | NYSE | Common Stock | REIT-Specialty |
| 2735 | BKH | 70.77 | -0.27 | 5.4B | 154.5K | Black Hills Corporation | +1.49 | -3.33 | -1.93 | -0.69 | +16.93 | NYSE | Common Stock | Diversified |
| 2736 | AROC | 30.75 | +1.39 | 5.4B | 301.0K | Archrock Inc | +0.66 | -5.93 | -15.82 | -11.89 | +27.86 | NYSE | Common Stock | Oil & Gas Equipment & Services |
| 2737 | BLV | 62.16 | -0.50 | 5.4B | 291.8K | Vanguard Long-Term Bond ETF | -1.66 | -5.58 | -9.06 | -9.68 | -11.86 | NYSE | ETF | |
| 2738 | EXLS | 35.54 | -0.59 | 5.4B | 446.0K | ExlService Holdings, Inc. | +2.72 | -2.98 | +31.00 | +15.13 | -16.45 | NASDAQ | Common Stock | Information Technology Services |
| 2739 | HLBBF | 6.76 | +0.07 | 5.4B | 100 | H LUNDBECK A/S B | 0.00 | +0.07 | +2.42 | +14.58 | -6.24 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 2740 | OTEX | 22.15 | -0.31 | 5.4B | 233.3K | Open Text Corp | -0.31 | -7.51 | -1.85 | -2.67 | -42.16 | NASDAQ | Common Stock | Software-Application |