Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13601 | OPENW | 0.12 | -0.08 | 4.0M | 90.3K | Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant | -1.64 | -25.42 | -75.13 | -78.38 | -93.41 | NASDAQ | Warrant | |
| 13602 | BOXL | 4.69 | -1.05 | 4.0M | 19.6K | Boxlight Corporation Class A Common Stock | +2.07 | -22.99 | -7.13 | -40.33 | -94.08 | NASDAQ | Common Stock | Communication Equipment |
| 13603 | CRTIF | 0.10 | -9.09 | 4.0M | 9.1K | CARTIER SILVER CORP | -9.09 | -25.93 | -4.76 | -20.00 | +9.89 | OTC | Common Stock | Other Precious Metals & Mining |
| 13604 | QWTR | 0.03 | -3.54 | 4.0M | 13.5K | QUEST WATER GLOBAL INC | -40.00 | +15.38 | -40.00 | +0.91 | -16.67 | OTC | Common Stock | Pollution & Treatment Controls |
| 13605 | ABTS | 1.23 | +4.04 | 4.0M | 3.6K | Abits Group Inc | +6.03 | -18.54 | +0.82 | -13.99 | -87.85 | NASDAQ | Common Stock | |
| 13606 | BTUMF | 0.02667 | -7.35 | 3.9M | 300 | BTU METALS CORP | 0.00 | +2.56 | -24.89 | -44.33 | -31.24 | OTC | Common Stock | Gold |
| 13607 | ETEC | 24.67 | -0.10 | 3.9M | 39 | iShares Breakthrough Environmental Solutions ETF | +2.03 | -3.77 | -16.77 | -7.37 | -1.71 | NASDAQ | ETF | Information Technology Services |
| 13608 | HAKY | 32.85 | +1.26 | 3.9M | 10.9K | Amplify HACK Cybersecurity Covered Call ETF | +3.14 | +11.00 | +6.93 | +38.61 | +31.60 | NYSE | ETF | |
| 13609 | KLYG | 0.1301 | -6.40 | 3.9M | 5.0K | KELYNIAM GLOBAL INC | -6.40 | +5.69 | -18.07 | -3.56 | +77.34 | OTC | Common Stock | Medical Devices |
| 13610 | SVMFF | 0.0708 | -2.61 | 3.9M | 45.0K | SILVER VY METALS CORP | -10.49 | -28.77 | -47.93 | -56.46 | -22.96 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13611 | RZLVW | 0.523 | +2.05 | 3.9M | 26.2K | Rezolve AI PLC Warrants | -4.04 | -18.91 | -43.08 | -55.11 | -75.67 | NASDAQ | Warrant | |
| 13612 | AAMTF | 0.1974 | +3.70 | 3.9M | 500 | ARMADA MERCANTILE LTD | -17.75 | +19.29 | -21.04 | +13.06 | -3.71 | OTC | Common Stock | Capital Markets |
| 13613 | BLSP | 0.0004 | 0.00 | 3.9M | 693.3K | BLUE SPHERE CORP | 0.00 | 0.00 | -20.00 | +300.00 | +39900.00 | OTC | Common Stock | |
| 13614 | VGRO | 25.96 | +0.92 | 3.9M | 30 | Virtus Silvant Growth Opportunities ETF | +2.01 | +2.48 | +0.93 | +14.27 | +2.51 | NYSE | ETF | |
| 13615 | ZPHYF | 0.0491 | +16.48 | 3.9M | 10.0K | ZEPHYR MINERALS LTD ORD | +16.48 | +22.75 | +9.11 | -6.83 | +9.11 | OTC | Common Stock | Gold |
| 13616 | EGLXF | 0.0249 | 0.00 | 3.9M | 120.3K | ENTHUSIAST GAMNG HLDG INC | -0.40 | -13.54 | -43.92 | -4.23 | -56.92 | OTC | Common Stock | |
| 13617 | FUNN | 0.0049 | +6.99 | 3.9M | 1.9M | AMFIL TECHNOLOGIES INC | +2.08 | -15.22 | +104.17 | +250.00 | +172.22 | OTC | Common Stock | Conglomerates |
| 13618 | JHAC | 15.51 | +0.56 | 3.9M | 8 | John Hancock Fundamental All Cap Core ETF | +0.36 | -2.48 | +2.80 | +12.00 | -0.31 | NYSE | ETF | |
| 13619 | GRYCF | 0.22 | -21.33 | 3.9M | 6.0K | GRAYCLIFF EXPL LTD | 0.00 | -20.44 | -11.61 | +46.67 | +947.62 | OTC | Common Stock | Gold |
| 13620 | BFJL | 19.26 | +0.36 | 3.9M | 6 | FT Vest Bitcoin Strategy Floor15 ETF - July | +0.92 | +3.38 | +12.34 | +14.79 | -10.37 | NYSE | ETF |