Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8741 | MFEM | 29.37 | +1.29 | 150.4M | 3.8K | PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF | +2.25 | +0.03 | +5.20 | +17.71 | +30.90 | NYSE | ETF | |
| 8742 | FTHF | 50.94 | +2.50 | 150.3M | 2.7K | First Trust Emerging Markets Human Flourishing ETF | +3.93 | +1.22 | +4.60 | +34.80 | +67.98 | NYSE | ETF | |
| 8743 | IAUX.WS | 0.99 | 0.00 | 150.2M | 763 | i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70 | -5.71 | -18.18 | +4.21 | -11.61 | +102.17 | NYSEAMERICAN | Warrant | |
| 8744 | IGA | 9.79 | -2.20 | 150.2M | 77.4K | VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND | -3.36 | -7.12 | -0.61 | +3.16 | -0.05 | NYSE | Closed Ended Fund | Asset Management |
| 8745 | ATLCL | 25.30 | 0.00 | 150.0M | 2.2K | Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | +0.18 | +0.44 | +0.24 | +1.20 | +1.14 | NASDAQ | Common Stock | |
| 8746 | DDFZ | 19.87 | +0.36 | 150.0M | 91 | Innovator Equity Dual Directional 15 Buffer ETF - June | +0.86 | +0.64 | +2.16 | +2.58 | +2.58 | BATS | ETF | |
| 8747 | FCLD | 45.45 | +0.87 | 150.0M | 8.1K | Fidelity Cloud Computing ETF | +2.81 | +1.38 | +16.69 | +62.32 | +52.46 | BATS | ETF | |
| 8748 | KNRG | 24.97 | +0.07 | 149.8M | 469 | Simplify Kayne Anderson Energy and Infrastructure Credit ETF | -0.32 | -2.63 | -2.92 | -2.45 | -4.15 | NYSE | ETF | |
| 8749 | FJDI | 9.87 | 0.00 | 149.4M | 100.3K | ARC Group Securities Acquisition I Class A | +0.20 | +0.20 | +0.20 | +0.20 | +0.20 | NASDAQ | Common Stock | |
| 8750 | MXGFF | 2.95 | +0.34 | 149.4M | 9.5K | MAXIM POWER CORP ORD | +2.64 | -1.99 | +2.14 | -7.23 | -11.41 | OTC | Common Stock | Independent Power Producers |
| 8751 | CHBH | 71.18 | 0.00 | 149.4M | 798 | CROGHAN BANCSHARES INC | -0.79 | +0.10 | +16.25 | +23.04 | +42.13 | OTC | Common Stock | Banks-Regional |
| 8752 | EML | 24.77 | +0.67 | 149.1M | 1.4K | Eastern Company | +1.58 | -11.33 | -10.79 | +18.77 | +11.15 | NASDAQ | Common Stock | Tools & Accessories |
| 8753 | IPAY | 47.31 | +1.83 | 149.0M | 3.8K | Amplify Digital Payments ETF | +0.36 | -7.97 | -2.98 | +9.64 | -18.92 | NYSE | ETF | |
| 8754 | OOSP | 9.99 | -0.10 | 149.0M | 2.0K | Obra Opportunistic Structured Products ETF | -0.50 | -1.09 | -1.19 | -1.19 | -1.63 | NYSE | ETF | |
| 8755 | PNPNF | 0.7885 | +1.09 | 148.9M | 107.5K | POWER METALLIC MINES INC | -2.31 | -28.32 | -1.44 | +2.40 | -25.93 | OTC | Common Stock | Other Industrial Metals & Mining |
| 8756 | DLR/PJ | 18.61 | -0.93 | 148.9M | 2.1K | Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock | +2.45 | -2.54 | -7.69 | -8.26 | -18.36 | NYSE | Preferred Stock | REIT-Specialty |
| 8757 | MRDN | 11.76 | -1.59 | 148.8M | 2.9K | Meridian Holdings Inc. Common Stock | -4.08 | -13.21 | -13.72 | +71.18 | +59.35 | NASDAQ | Common Stock | |
| 8758 | PBCO | 27.95 | +0.29 | 148.6M | 1.2K | PBCO FINANCIAL CORP | -1.20 | -4.25 | +17.68 | +50.67 | +69.19 | OTC | Common Stock | Banks-Regional |
| 8759 | CBBI | 14.03 | -0.15 | 148.6M | 788 | CBB BANCORP INC | -0.28 | -0.49 | +6.13 | +28.73 | +24.72 | OTC | Common Stock | Banks-Regional |
| 8760 | AIFD | 55.80 | +0.26 | 148.4M | 1.2K | TCW Artificial Intelligence ETF | +4.09 | +7.66 | +5.41 | +40.67 | +53.56 | NASDAQ | ETF |