chartexchange

EML
Eastern Company
stockNASDAQ

At CloseOct 16, 2026 3:58:12 PM EDT
24.30USD-2.955%(-0.74)4,414
21.17Bid29.07Ask7.90Spread
Loading…
Loading…
146.23M
Industrials
Tools & Accessories
CEO
August Vlak
HQ
Shelton, CT, USA
Previous Close
$25.04
Beta
0.36
52-Week High
$29.91 2026-07-01
52-Week Low
$17.61 2026-01-28
SMA 50
$25.27
SMA 200
$22.28
Avg. Vol 10D
7,416
Avg. Vol 30D
9,853
Avg. Vol 90D
24,144
Relative Vol
0.35
4.86M
0.5300%
102
Nov 3, 2026 (18d)
Aug 14, 2026 · $0.110
Oct 18, 2006 · 3-for-2
EML Profile

the eastern company, founded in 1858, is a manufacturer of custom-engineered industrial hardware, security products and metal castings. we operates in the u.s., canada, mexico, taiwan and china. the diversity of our capabilities and products enables us to respond to the changing requirements of a broad array of markets. our industrial hardware group manufactures an extensive selection of latches, locks and other security hardware used throughout the transportation and industrial sector of the economy. for more than 100 years, eberhard has been an industry leader setting the standard for high-quality hardware for a variety of applications, especially in the transportation industry. in addition, this group includes our composite panel technologies division. our security products group delivers solutions that safeguard property and control access. the illinois lock company/ccl security products division produces custom-engineered locks for a variety of original equipment manufacturers and

EML Performance
PeriodPriceDateChangeBeta
1W24.592026-10-09-1.18%0.576
1M25.262026-09-16-3.80%-0.440
3M26.602026-07-16-8.65%0.130
6M21.992026-04-16+10.51%0.307
1Y21.462025-10-16+13.23%0.360
2Y32.802024-10-16-25.91%—
5Y24.802021-10-15-2.02%0.330
EML Stock Summary

Eastern Company (NASDAQ:EML) stock price today is $24.30, and today's volume is 3,437. EML is down 2.955% today. The 30 day average volume is 9,853. EML market cap is $146.23M with 6.02M shares outstanding.