Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EML
Eastern Company
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
27.10USD-0.514%(-0.14)7,959
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.24)0
After-hours
Aug 31, 2026 4:00:30 PM EDT
27.24USD+0.908%(+0.24)0
OverviewPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
163.02M
CEO
August Vlak
Headquarters
Naugatuck, Connecticut, USA
Industry
Tools & Accessories
Last Dividend
Aug 14, 20260.110
Last Split
Oct 18, 20063for2
Related
PFINNNBRMLISWKCIXNLSPLP
EML Stats
Avg. Vol. 10 Day
12,357
Avg. Vol. 30 Day
13,545
Employees
1,189
Market Cap
163,015,646
Shares Out.
6,017,558
On/Off Exchange
64%/36%
6 Month Beta
0.33
1 Year Beta
0.52
2 Year Beta
0.64
3 Year Beta
0.71
52 Week Low
17.61
52 Week High
29.91
SMA50
25.31
SMA200
21.38
1 Week
+5.45%
1 Month
+14.21%
3 Month
+25.88%
6 Month
+45.18%
1 Year
+12.78%
2 Year
-9.19%
5 Year
+0.30%
Profile
the eastern company, founded in 1858, is a manufacturer of custom-engineered industrial hardware, security products and metal castings. we operates in the u.s., canada, mexico, taiwan and china. the diversity of our capabilities and products enables us to respond to the changing requirements of a broad array of markets. our industrial hardware group manufactures an extensive selection of latches, locks and other security hardware used throughout the transportation and industrial sector of the economy. for more than 100 years, eberhard has been an industry leader setting the standard for high-quality hardware for a variety of applications, especially in the transportation industry. in addition, this group includes our composite panel technologies division. our security products group delivers solutions that safeguard property and control access. the illinois lock company/ccl security products division produces custom-engineered locks for a variety of original equipment manufacturers and

EML Stock Summary

Eastern Company (NASDAQ:EML) stock price today is $27.10, and today's volume is 7,959. EML is down -0.514% today. The 30 day average volume is 13,545. EML market cap is 163.02M with 6,017,558 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC