Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6421 | DJUL | 51.52 | +0.17 | 485.5M | 2.4K | FT Vest U.S. Equity Deep Buffer ETF - July | +0.51 | +0.40 | +2.56 | +9.21 | +9.93 | BATS | ETF | |
| 6422 | DJAN | 46.85 | +0.16 | 484.9M | 963 | FT Vest U.S. Equity Deep Buffer ETF - January | +0.35 | +0.53 | +2.62 | +9.44 | +10.76 | BATS | ETF | |
| 6423 | WIW | 7.90 | -1.09 | 483.5M | 68.4K | Western Asset Inflation-Linked Opportunities & Income Fund | -0.09 | -4.56 | -5.92 | -6.59 | -11.40 | NYSE | Closed Ended Fund | Asset Management |
| 6424 | GEME | 41.99 | +0.94 | 482.9M | 343 | Pacific North of South EM Equity Active ETF | +1.17 | -1.80 | -2.19 | +21.32 | +28.86 | NASDAQ | ETF | |
| 6425 | QUAD | 9.38 | -0.42 | 482.7M | 62.1K | QUAD/GRAPHICS, INC. | -0.32 | -12.34 | +14.67 | +32.49 | +64.85 | NYSE | Common Stock | Specialty Business Services |
| 6426 | CAPR | 8.30 | -7.25 | 482.6M | 1.6M | Capricor Therapeutics Inc | -4.69 | -11.69 | -62.99 | -73.80 | +6.29 | NASDAQ | Common Stock | Biotechnology |
| 6427 | IBMR | 24.75 | -0.08 | 482.5M | 23.3K | iShares iBonds Dec 2029 Term Muni Bond ETF | +0.43 | -1.71 | -2.44 | -2.27 | -2.67 | BATS | ETF | |
| 6428 | DBCCF | 1.18 | +1.67 | 482.4M | 22.4K | DECIBEL CANNABIS CO | +2.56 | -12.93 | +1307.40 | +1225.17 | +1015.80 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 6429 | GLRE | 14.77 | +0.16 | 482.2M | 36.6K | Greenlight Captial RE, LTD. Class A | -0.25 | -4.20 | -9.48 | -17.88 | +17.15 | NASDAQ | Common Stock | Insurance-Reinsurance |
| 6430 | BRTM | 9.85 | 0.00 | 481.6M | 6 | B&R Technology Merger Corp. Class A | +0.31 | -0.05 | -0.05 | -0.05 | -0.05 | NASDAQ | Common Stock | |
| 6431 | JCAL | 47.28 | -0.09 | 481.6M | 16.5K | JPMorgan California Tax Free Bond ETF | +0.13 | -3.04 | -5.99 | -5.67 | -5.67 | NYSE | ETF | |
| 6432 | CWCO | 30.05 | -0.32 | 481.3M | 11.8K | Consolidated Water Co Inc | +9.17 | +2.65 | +2.75 | -10.44 | -10.28 | NASDAQ | Common Stock | Regulated Water |
| 6433 | OLP | 21.93 | -0.43 | 480.4M | 22.8K | One Liberty Properties, Inc. | -0.57 | -8.30 | -12.57 | -0.39 | +1.13 | NYSE | Common Stock | REIT-Diversified |
| 6434 | SOJE | 16.01 | -0.68 | 480.3M | 25.2K | The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060 | +2.30 | +0.56 | -6.04 | -7.40 | -14.84 | NYSE | Structured Product | |
| 6435 | EOLS | 7.27 | +1.82 | 480.2M | 176.3K | Evolus, Inc. Common Stock | -8.67 | -21.83 | +4.01 | +74.76 | +13.06 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |
| 6436 | NUBD | 21.05 | -0.19 | 479.9M | 41.0K | Nuveen ESG U.S. Aggregate Bond ETF | -0.47 | -3.00 | -4.62 | -5.01 | -5.99 | NYSE | ETF | |
| 6437 | CONY | 19.97 | +2.31 | 479.9M | 232.7K | YieldMax COIN Option Income Strategy ETF | -2.63 | -3.43 | -3.99 | -23.22 | -73.83 | NYSE | ETF | |
| 6438 | PAPI | 26.49 | -0.15 | 479.5M | 31.9K | Parametric Equity Premium Income ETF | -0.75 | -4.85 | -1.89 | -3.75 | +1.45 | NYSE | ETF | |
| 6439 | BRSP | 3.79 | -0.64 | 479.0M | 444.2K | BrightSpire Capital, Inc. | -6.76 | -19.11 | -29.64 | -32.64 | -26.06 | NYSE | Common Stock | REIT-Diversified |
| 6440 | MMU | 8.81 | -2.44 | 478.7M | 266.0K | Western Asset Managed Municipals Fund, Inc | -0.23 | -10.83 | -15.86 | -12.69 | -14.80 | NYSE | Closed Ended Fund | Asset Management |