Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 741 | SMBC | 71.90 | -0.95 | 791.9M | 26.7K | Southern Missouri Bancorp | +0.56 | -3.06 | -6.09 | +10.43 | +35.05 | NASDAQ | Common Stock | Banks-Regional |
| 742 | PGC | 44.47 | -0.25 | 788.3M | 5.4K | Peapack-Gladstone Financial Corp | +0.79 | -4.13 | -7.05 | +21.06 | +57.68 | NASDAQ | Common Stock | Banks-Regional |
| 743 | TNYZF | 4.20 | +6.79 | 787.0M | 400 | TINY LTD A | +6.33 | -0.94 | +16.67 | +7.57 | -33.88 | OTC | Common Stock | Asset Management |
| 744 | FISI | 39.85 | -0.32 | 785.4M | 8.9K | Financial Institutions Inc | +0.77 | -4.43 | +2.40 | +21.62 | +45.34 | NASDAQ | Common Stock | Banks-Regional |
| 745 | FDCT | 2.01 | -6.51 | 781.1M | 6.8K | FDCTECH INC | -4.74 | +101.00 | +6363.02 | +6600.00 | +2992.31 | OTC | Common Stock | Capital Markets |
| 746 | PEO | 27.84 | +0.07 | 780.3M | 4.0K | Adams Natural Resources Fund, Inc. | +0.50 | -3.64 | +12.26 | +4.54 | +28.53 | NYSE | Closed Ended Fund | Asset Management |
| 747 | TIGR | 4.33 | +3.97 | 777.8M | 341.9K | UP Fintech Holding Ltd | -6.99 | -14.86 | -6.59 | -33.05 | -58.61 | NASDAQ | ADR | Capital Markets |
| 748 | HTD | 21.93 | -1.44 | 777.0M | 26.4K | John Hancock Tax-Advantaged Dividend Income Fund | -0.81 | -12.84 | -14.37 | -12.84 | -11.36 | NYSE | Closed Ended Fund | Asset Management |
| 749 | RCBC | 55.13 | +1.76 | 771.5M | 26.1K | River City Bank Common stock | +8.99 | +3.93 | +27.02 | +32.45 | -85.68 | NASDAQ | Common Stock | Banks-Regional |
| 750 | PHIG | 31.25 | +3.99 | 769.5M | 100 | PHI GROUP INC | +3.99 | -2.28 | +4.17 | -2.33 | +10.62 | OTC | Common Stock | Capital Markets |
| 751 | FDUS | 19.34 | +0.44 | 769.4M | 33.6K | Fidus Investment Corp. | +1.12 | -1.45 | -5.22 | +7.95 | -5.03 | NASDAQ | Common Stock | Asset Management |
| 752 | PHK | 4.09 | -1.45 | 765.6M | 276.8K | PIMCO High Income Fund | +0.49 | -9.11 | -12.42 | -12.61 | -17.71 | NYSE | Closed Ended Fund | Asset Management |
| 753 | SHBI | 22.88 | -0.52 | 763.6M | 15.6K | Shore Bancshares Inc | +0.35 | -3.17 | 0.00 | +19.35 | +39.34 | NASDAQ | Common Stock | Banks-Regional |
| 754 | MS/PA | 18.98 | -0.01 | 759.1M | 7.7K | Morgan Stanley Floating Rate non-cumulative Preferred Series A | -1.16 | +0.84 | +0.31 | -1.36 | -11.52 | NYSE | Preferred Stock | Capital Markets |
| 755 | MNTN | 9.98 | +0.91 | 746.5M | 32.6K | MNTN, Inc. | -2.06 | -22.93 | -12.38 | +7.31 | -45.04 | NYSE | Common Stock | Shell Companies |
| 756 | RMT | 13.60 | 0.00 | 737.0M | 4.4K | Royce Micro-Cap Trust Inc | +1.57 | -2.37 | -5.03 | +16.84 | +29.03 | NYSE | Closed Ended Fund | Asset Management |
| 757 | CGBD | 10.71 | +0.52 | 736.6M | 109.6K | Carlyle Secured Lending, Inc. Common Stock | -4.42 | -8.43 | +1.66 | -3.03 | -12.76 | NASDAQ | Common Stock | Asset Management |
| 758 | USB/PH | 18.32 | +0.03 | 733.0M | 9.4K | US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) | -1.74 | +0.80 | -1.48 | +0.03 | -5.69 | NYSE | Preferred Stock | Banks-Regional |
| 759 | RNR/PG | 14.02 | -0.93 | 731.1M | 4.6K | RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares | -1.49 | -4.11 | -8.02 | -8.62 | -17.10 | NYSE | Preferred Stock | Insurance-Reinsurance |
| 760 | THQ | 17.57 | -1.18 | 728.1M | 30.0K | abrdn Healthcare Opportunities Fund | -4.98 | -11.13 | -7.58 | +2.15 | -2.55 | NYSE | Closed Ended Fund | Asset Management |