Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 | SCD | 14.73 | +0.51 | 337.5M | 8.0K | LMP Capital and Income Fund, Inc. | +0.79 | -5.61 | -6.03 | -1.04 | -6.03 | NYSE | Closed Ended Fund | Asset Management |
| 7102 | SHOE | 12.41 | -1.31 | 337.5M | 97.1K | Shoe Station Group, Inc. Common Stock | -6.02 | -11.76 | -15.83 | -28.53 | -28.53 | NASDAQ | Common Stock | |
| 7103 | NASB | 45.60 | -0.39 | 337.1M | 1.4K | NASB FINCL INC | -1.08 | -4.47 | +12.59 | +17.53 | +29.36 | OTC | Common Stock | Banks-Regional |
| 7104 | LICT | 14000.00 | -3.45 | 336.9M | 19 | LICT CORP | -3.45 | +22.80 | +19.40 | +19.15 | +27.85 | OTC | Common Stock | Telecom Services |
| 7105 | AQLT | 32.39 | +0.54 | 336.8M | 18.8K | iShares MSCI Global Quality Factor ETF | +0.93 | +1.33 | +2.56 | +15.82 | +17.39 | BATS | ETF | |
| 7106 | SOJC | 18.70 | -0.58 | 336.6M | 6.6K | The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | +0.38 | -4.10 | -9.09 | -11.75 | -18.45 | NYSE | Structured Product | |
| 7107 | CABA | 1.99 | -0.75 | 336.5M | 1.1M | Cabaletta Bio, Inc. Common Stock | -0.75 | -42.80 | -34.05 | -34.05 | -18.65 | NASDAQ | Common Stock | Biotechnology |
| 7108 | TCPC | 4.01 | +0.75 | 336.5M | 120.8K | BlackRock TCP Capital Corp. Common Stock | +0.75 | -1.47 | +23.39 | +6.93 | -32.15 | NASDAQ | Common Stock | Asset Management |
| 7109 | MYN | 8.78 | -1.96 | 336.2M | 92.6K | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | +0.06 | -7.34 | -13.97 | -8.69 | -12.77 | NYSE | Closed Ended Fund | Asset Management |
| 7110 | TDAQ | 27.78 | +0.51 | 336.1M | 176.2K | TappAlpha Innovation 100 Growth & Daily Income ETF | +2.43 | +2.74 | -0.11 | +15.85 | +4.81 | BATS | ETF | |
| 7111 | ALTI | 2.92 | +0.34 | 336.0M | 4.1K | AlTi Global, Inc. Class A Common Stock | -5.50 | -2.67 | -20.00 | -22.55 | -18.21 | NASDAQ | Common Stock | Asset Management |
| 7112 | SILC | 58.45 | -2.62 | 336.0M | 35.5K | Silicom Ltd | +14.42 | +43.03 | +34.16 | +161.66 | +231.19 | NASDAQ | Common Stock | Communication Equipment |
| 7113 | CVEO | 32.49 | -2.05 | 335.8M | 5.5K | Civeo Corporation | +0.93 | -4.83 | +1.47 | +20.02 | +48.15 | NYSE | Common Stock | Specialty Business Services |
| 7114 | CDX | 20.23 | -0.07 | 335.8M | 18.9K | Simplify High Yield ETF | +0.05 | -1.60 | -3.53 | -5.64 | -11.43 | NYSE | ETF | |
| 7115 | SPXX | 18.68 | -0.32 | 335.8M | 81.4K | NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | +1.52 | -2.15 | +0.54 | +15.17 | +7.48 | NYSE | Closed Ended Fund | Asset Management |
| 7116 | ISDMF | 6.04 | -1.63 | 335.2M | 10.4K | ISHARES II DEV PPTY ETF | -2.38 | -6.43 | -8.42 | -1.78 | -0.67 | OTC | ETF | |
| 7117 | BEAG | 10.70 | -0.05 | 334.9M | 659.4K | Bold Eagle Acquisition Corp. Class A | +0.05 | -0.79 | -0.05 | +1.28 | +1.95 | NASDAQ | Common Stock | Other Industrial Metals & Mining |
| 7118 | PERI | 8.52 | +0.18 | 334.9M | 68.6K | Perion Network Ltd. | +0.89 | -8.54 | -8.14 | -13.11 | -12.94 | NASDAQ | Common Stock | Internet Content & Information |
| 7119 | CV | 6.29 | +1.95 | 334.7M | 10.5K | CapsoVision, Inc. Common Stock | -9.10 | +5.01 | -4.84 | -6.12 | +37.49 | NASDAQ | Common Stock | |
| 7120 | BLCV | 41.62 | +0.29 | 334.6M | 292 | iShares Large Cap Value Active ETF | -0.13 | -3.82 | -0.54 | +13.64 | +15.92 | NYSE | ETF |