Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 741 | TNYZF | 4.20 | +6.79 | 787.0M | 400 | TINY LTD A | +6.33 | -0.94 | +16.67 | +7.57 | -33.88 | OTC | Common Stock | Asset Management |
| 742 | PGC | 44.33 | -0.55 | 785.9M | 9.7K | Peapack-Gladstone Financial Corp | +0.48 | -4.41 | -7.33 | +20.70 | +57.21 | NASDAQ | Common Stock | Banks-Regional |
| 743 | BUR | 3.57 | -2.08 | 784.9M | 356.3K | Burford Capital Limited | -9.05 | -17.83 | -17.83 | -20.22 | -69.03 | NYSE | Common Stock | Asset Management |
| 744 | PEO | 28.00 | +0.65 | 784.8M | 12.5K | Adams Natural Resources Fund, Inc. | +1.08 | -3.08 | +12.90 | +5.14 | +29.27 | NYSE | Closed Ended Fund | Asset Management |
| 745 | FISI | 39.76 | -0.55 | 783.5M | 15.6K | Financial Institutions Inc | +0.53 | -4.65 | +2.16 | +21.33 | +45.00 | NASDAQ | Common Stock | Banks-Regional |
| 746 | FDCT | 2.01 | -6.51 | 781.1M | 6.8K | FDCTECH INC | -4.74 | +101.00 | +6363.02 | +6600.00 | +2992.31 | OTC | Common Stock | Capital Markets |
| 747 | HTD | 21.96 | -1.30 | 778.1M | 60.4K | John Hancock Tax-Advantaged Dividend Income Fund | -0.68 | -12.72 | -14.25 | -12.72 | -11.24 | NYSE | Closed Ended Fund | Asset Management |
| 748 | TIGR | 4.32 | +3.85 | 776.9M | 571.5K | UP Fintech Holding Ltd | -7.10 | -14.96 | -6.70 | -33.13 | -58.66 | NASDAQ | ADR | Capital Markets |
| 749 | RCBC | 55.40 | +2.26 | 775.3M | 37.5K | River City Bank Common stock | +9.52 | +4.44 | +27.64 | +33.10 | -85.61 | NASDAQ | Common Stock | Banks-Regional |
| 750 | FDUS | 19.38 | +0.62 | 770.8M | 55.3K | Fidus Investment Corp. | +1.31 | -1.27 | -5.05 | +8.15 | -4.86 | NASDAQ | Common Stock | Asset Management |
| 751 | PHIG | 31.25 | +3.99 | 769.5M | 100 | PHI GROUP INC | +3.99 | -2.28 | +4.17 | -2.33 | +10.62 | OTC | Common Stock | Capital Markets |
| 752 | PHK | 4.07 | -2.05 | 760.9M | 463.7K | PIMCO High Income Fund | -0.12 | -9.67 | -12.96 | -13.14 | -18.21 | NYSE | Closed Ended Fund | Asset Management |
| 753 | SHBI | 22.80 | -0.87 | 760.9M | 35.2K | Shore Bancshares Inc | 0.00 | -3.51 | -0.35 | +18.94 | +38.85 | NASDAQ | Common Stock | Banks-Regional |
| 754 | MS/PA | 19.00 | +0.10 | 760.0M | 14.6K | Morgan Stanley Floating Rate non-cumulative Preferred Series A | -1.04 | +0.96 | +0.42 | -1.25 | -11.42 | NYSE | Preferred Stock | Capital Markets |
| 755 | MNTN | 10.07 | +1.81 | 753.2M | 76.7K | MNTN, Inc. | -1.18 | -22.25 | -11.60 | +8.27 | -44.55 | NYSE | Common Stock | Shell Companies |
| 756 | CGBD | 10.72 | +0.61 | 737.3M | 213.9K | Carlyle Secured Lending, Inc. Common Stock | -4.33 | -8.34 | +1.76 | -2.94 | -12.67 | NASDAQ | Common Stock | Asset Management |
| 757 | RMT | 13.60 | 0.00 | 737.0M | 10.1K | Royce Micro-Cap Trust Inc | +1.57 | -2.37 | -5.03 | +16.84 | +29.03 | NYSE | Closed Ended Fund | Asset Management |
| 758 | RNR/PG | 14.08 | -0.50 | 734.3M | 12.5K | RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares | -1.06 | -3.70 | -7.62 | -8.22 | -16.74 | NYSE | Preferred Stock | Insurance-Reinsurance |
| 759 | USB/PH | 18.31 | -0.06 | 732.4M | 14.8K | US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) | -1.82 | +0.71 | -1.56 | -0.06 | -5.76 | NYSE | Preferred Stock | Banks-Regional |
| 760 | THQ | 17.65 | -0.73 | 731.4M | 53.6K | abrdn Healthcare Opportunities Fund | -4.54 | -10.72 | -7.15 | +2.62 | -2.11 | NYSE | Closed Ended Fund | Asset Management |