Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7421 | FGII | 10.03 | +0.09 | 290.2M | 906 | FG Imperii Acquisition Corp. Class A | -0.01 | +0.18 | +0.69 | +1.71 | +1.30 | NASDAQ | Common Stock | |
| 7422 | PRLD | 3.63 | -0.95 | 290.1M | 30.0K | Prelude Therapeutics Incorporated | -7.03 | -33.42 | -27.15 | -1.22 | +148.97 | NASDAQ | Common Stock | Biotechnology |
| 7423 | FRWD | 33.72 | +1.25 | 290.0M | 416 | Nomura Transformational Technologies ETF | +3.71 | +5.08 | +3.88 | +43.50 | +35.37 | NASDAQ | ETF | |
| 7424 | OPP/PA | 14.90 | -0.67 | 289.7M | 700 | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock | -1.00 | -2.23 | -7.97 | -11.15 | -13.67 | NYSE | Preferred Stock | |
| 7425 | KF | 69.67 | +1.23 | 289.7M | 1.1K | KOREA FUND, INC | +5.85 | +3.71 | -2.72 | +53.52 | +116.19 | NYSE | Closed Ended Fund | Asset Management |
| 7426 | IFLN | 17.45 | +0.20 | 289.7M | 2.5K | Invesco Bloomberg Enhanced Fallen Angels ETF | -0.46 | -3.86 | -4.86 | -3.91 | -6.18 | NYSE | ETF | |
| 7427 | ATLO | 32.70 | +1.05 | 289.6M | 2.0K | AMES National Corp | +2.86 | +0.80 | +12.60 | +14.70 | +62.44 | NASDAQ | Common Stock | Banks-Regional |
| 7428 | FTW | 9.71 | -1.34 | 289.5M | 8.5K | Presidio Production Company | -4.36 | -6.83 | -19.37 | -8.68 | -7.10 | NYSE | Common Stock | |
| 7429 | LPCV | 10.07 | -0.10 | 289.5M | 8 | Launchpad Cadenza Acquisition Corp I Class A | 0.00 | +0.40 | +0.80 | +1.41 | +1.92 | NASDAQ | Common Stock | |
| 7430 | NTRSO | 18.09 | -0.60 | 289.4M | 6.5K | Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock | -0.66 | -2.82 | -4.82 | -4.79 | -11.41 | NASDAQ | Preferred Stock | Asset Management |
| 7431 | FCPI | 56.71 | +0.16 | 289.2M | 5.7K | Fidelity Stocks for Inflation ETF | +1.14 | -0.68 | +4.25 | +13.32 | +12.61 | BATS | ETF | |
| 7432 | BVAL | 31.32 | +0.01 | 288.9M | 8 | Bluemonte Large Cap Value ETF | -0.14 | -2.78 | -0.52 | +10.93 | +14.66 | NYSE | ETF | |
| 7433 | PTH | 60.63 | +0.70 | 288.6M | 12.8K | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF | -2.00 | -0.81 | -0.39 | +22.51 | +35.57 | NASDAQ | ETF | |
| 7434 | SEIX | 23.18 | 0.00 | 288.6M | 14.5K | Virtus SEIX Senior Loan ETF | -0.04 | -0.66 | +0.09 | +0.61 | -1.78 | NYSE | ETF | |
| 7435 | EVSB | 50.63 | +0.03 | 288.6M | 126.9K | Eaton Vance Ultra-Short Income ETF | -0.40 | -0.30 | -0.40 | -0.29 | -0.68 | NYSE | ETF | |
| 7436 | FUND | 9.72 | +0.78 | 288.5M | 1.1K | Sprott Focus Trust, Inc. | +0.47 | -9.54 | +2.05 | +2.15 | +15.36 | NASDAQ | Common Stock | Asset Management |
| 7437 | DEUS | 64.09 | -0.02 | 288.4M | 282 | Xtrackers Russell US Multifactor ETF | +0.27 | -4.54 | -2.39 | +5.78 | +10.08 | NYSE | ETF | |
| 7438 | FATE | 2.40 | +3.66 | 288.2M | 136.8K | Fate Therapeutics, Inc. | +1.05 | -3.02 | -19.57 | +102.10 | +70.57 | NASDAQ | Common Stock | Biotechnology |
| 7439 | BDSX | 27.31 | -1.47 | 288.2M | 7.1K | Biodesix, Inc. Common Stock | -10.22 | +4.32 | +25.00 | +77.81 | +262.22 | NASDAQ | Common Stock | Diagnostics & Research |
| 7440 | SEG | 22.48 | +0.45 | 288.0M | 3.3K | Seaport Entertainment Group Inc. | -2.64 | -14.39 | -15.99 | +2.18 | -8.39 | NYSE | Common Stock |