Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7641 | SVXY | 64.58 | +0.74 | 262.8M | 298.3K | ProShares Short VIX Short-Term Futures ETF | +1.04 | +1.66 | +11.22 | +37.77 | +26.54 | BATS | ETF | |
| 7642 | FXHO | 10.00 | +0.65 | 262.8M | 8.4K | UTime Limited Class A | +4.93 | -15.11 | -48.85 | +38.89 | +38.89 | NASDAQ | Common Stock | |
| 7643 | FDM | 88.88 | +0.23 | 262.6M | 4.9K | First Trust Dow Jones Select MicroCap Index Fund | +0.37 | -5.14 | -3.92 | +6.43 | +17.57 | NYSE | ETF | |
| 7644 | AVNW | 20.51 | -0.82 | 262.6M | 16.8K | Aviat Networks, Inc. | +3.53 | +3.69 | -2.66 | -1.01 | -9.17 | NASDAQ | Common Stock | Communication Equipment |
| 7645 | STRT | 65.87 | +0.11 | 262.5M | 18.1K | Strattec Security Corp | -1.07 | -13.14 | -14.74 | -13.24 | -5.71 | NASDAQ | Common Stock | Auto Parts |
| 7646 | ESCA | 19.05 | -1.09 | 262.2M | 14.3K | Escalade Inc | -1.65 | -8.72 | +1.22 | +10.24 | +54.88 | NASDAQ | Common Stock | Leisure |
| 7647 | AUDC | 10.86 | -2.10 | 262.2M | 100.3K | AudioCodes Ltd | +2.92 | +6.97 | +12.16 | +22.55 | +11.25 | NASDAQ | Common Stock | Communication Equipment |
| 7648 | FFMH | 64.00 | +0.02 | 262.0M | 1.0K | FIRST FMRS & MERCHANTS CO | +0.02 | 0.00 | +10.35 | +21.93 | +45.45 | OTC | Common Stock | Banks-Regional |
| 7649 | DBCAU | 10.39 | 0.00 | 261.8M | 483 | D. Boral Acquisition I Corp. Unit | +0.10 | -0.10 | +1.27 | +3.90 | +4.26 | NASDAQ | Unit | |
| 7650 | MTAL.U | 10.47 | 0.00 | 261.8M | 2.0K | Metals Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant | -0.10 | -2.60 | -2.24 | +3.18 | +3.56 | NYSE | Unit | Shell Companies |
| 7651 | SEPZ | 46.59 | +0.34 | 261.6M | 2.0K | TrueShares Structured Outcome (September) ETF | +0.79 | +0.35 | +2.14 | +13.61 | +9.40 | BATS | ETF | |
| 7652 | BCBP | 8.51 | +0.06 | 261.5M | 133.9K | BCB Bancorp Inc (NJ) | -0.53 | -1.90 | -17.51 | -8.94 | +0.41 | NASDAQ | Common Stock | Banks-Regional |
| 7653 | ARTC | 10.01 | 0.00 | 261.5M | 82 | Art Technology Acquisition Corp. Class A | -0.10 | +0.40 | +0.20 | +1.94 | +1.83 | NASDAQ | Common Stock | |
| 7654 | EMBX | 49.36 | +0.49 | 261.3M | 52.6K | VanEck Emerging Markets Bond ETF | -0.31 | -3.23 | -3.64 | -1.75 | -1.18 | NYSE | ETF | |
| 7655 | SHYL | 42.81 | +0.13 | 261.2M | 4.6K | Xtrackers Short Duration High Yield Bond ETF | -0.77 | -2.52 | -3.24 | -3.61 | -5.32 | NYSE | ETF | |
| 7656 | UPB | 4.76 | -5.46 | 261.0M | 397.2K | Upstream Bio, Inc. Common Stock | -10.09 | -20.71 | -35.61 | -50.98 | -74.88 | NASDAQ | Common Stock | |
| 7657 | PCYO | 10.83 | -0.64 | 261.0M | 22.4K | Pure Cycle Corporation | -0.92 | -3.22 | +2.65 | +4.64 | -2.52 | NASDAQ | Common Stock | Regulated Water |
| 7658 | FACT | 10.73 | +0.09 | 261.0M | 12 | FACT II Acquisition Corp. Class A | +0.08 | +0.28 | +1.04 | +1.90 | +4.12 | NASDAQ | Common Stock | Shell Companies |
| 7659 | NTWO | 10.82 | +0.09 | 260.9M | 179.1K | Newbury Street II Acquisition Corp Class A | -0.05 | -1.23 | +0.84 | +2.56 | +4.34 | NASDAQ | Common Stock | |
| 7660 | LSANF | 8.83 | -1.92 | 260.6M | 300 | LOS ANDES COPPER LTD | -3.84 | -6.09 | -2.57 | +2.83 | +47.37 | OTC | Common Stock | Copper |