Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 641 | PEBO | 36.09 | -1.76 | 1.3B | 444.7K | Peoples Bancorp Inc/OH | -1.38 | -9.38 | -6.22 | +7.20 | +20.04 | Common Stock | Banks-Regional |
| 642 | HBT | 35.55 | -2.02 | 1.3B | 237.7K | HBT Financial, Inc. Common Stock | +0.52 | -2.67 | +10.32 | +28.82 | +45.12 | Common Stock | Banks-Regional |
| 643 | IYM | 179.35 | -1.68 | 1.3B | 106.6K | iShares U.S. Basic Materials ETF | +0.69 | -5.99 | +0.14 | +0.78 | +19.55 | ETF | Closed-End Fund - Equity |
| 644 | OPY | 118.70 | -1.56 | 1.3B | 105.4K | Oppenheimer Holdings, Inc. | +0.63 | -3.60 | +4.15 | +23.59 | +67.56 | Common Stock | Capital Markets |
| 645 | UVE | 45.15 | +3.77 | 1.3B | 177.6K | UNIVERSAL INSURANCE HLDG, INC. | +7.27 | +2.85 | +6.99 | +32.29 | +50.65 | Common Stock | Insurance-Property & Casualty |
| 646 | OSBC | 24.64 | -1.66 | 1.3B | 437.1K | Old Second Bancorp Inc | +0.59 | -3.51 | +7.16 | +17.65 | +42.81 | Common Stock | Banks-Regional |
| 647 | DFIN | 49.92 | +0.71 | 1.2B | 126.5K | Donnelley Financial Solutions, Inc. | +5.79 | +0.20 | +10.81 | +1.59 | -6.99 | Common Stock | Capital Markets |
| 648 | PFBC | 103.05 | -1.43 | 1.2B | 42.1K | Preferred Bank | -1.60 | +0.58 | -2.06 | +12.77 | +14.02 | Common Stock | Banks-Regional |
| 649 | BOMXF | 2.15 | +7.50 | 1.2B | 218 | BOLSA MEXICANA VAL A SHS | +0.47 | -3.59 | +2.87 | +3.37 | +6.63 | Common Stock | Financial Data & Stock Exchanges |
| 650 | MUC | 9.66 | -1.02 | 1.2B | 949.0K | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC | -0.92 | -7.38 | -12.02 | -7.91 | -9.80 | Closed Ended Fund | Asset Management |
| 651 | FMBL | 9749.98 | 0.00 | 1.2B | 53 | FRMRS&MER BK LONG BCH CAL | -0.81 | -2.40 | +5.98 | +17.61 | +37.32 | Common Stock | Banks-Regional |
| 652 | IYC | 96.47 | -0.13 | 1.2B | 78.4K | iShares U.S. Consumer Discretionary ETF | +1.78 | -2.64 | -5.08 | -0.12 | -6.41 | ETF | Closed-End Fund - Equity |
| 653 | JFR | 7.34 | -0.47 | 1.2B | 741.5K | Nuveen Floating Rate Income Fund | -1.28 | -4.11 | -4.61 | -1.14 | -9.21 | Closed Ended Fund | Asset Management |
| 654 | PWP | 15.15 | -2.42 | 1.2B | 1.2M | Perella Weinberg Partners Class A Common Stock | -7.08 | -8.60 | -7.08 | -15.24 | -25.09 | Common Stock | Capital Markets |
| 655 | WD | 33.98 | -3.18 | 1.2B | 515.1K | Walker & Dunlop, Inc. | -3.20 | -18.93 | -33.65 | -24.24 | -57.75 | Common Stock | Mortgage Finance |
| 656 | MYI | 9.46 | -1.81 | 1.2B | 1.3M | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | -1.71 | -9.86 | -13.64 | -11.63 | -14.34 | Closed Ended Fund | Asset Management |
| 657 | EOS | 21.54 | -0.08 | 1.1B | 129.7K | Eaton Vance Enhance Equity Income Fund II | +1.14 | -0.13 | -1.95 | +4.17 | -10.05 | Closed Ended Fund | Asset Management |
| 658 | WTBFB | 459.99 | +0.22 | 1.1B | 52 | W T B FINANCIAL CRP B | -0.06 | -1.07 | +13.94 | +20.15 | +44.65 | Common Stock | Banks-Regional |
| 659 | EWH | 21.59 | -0.16 | 1.1B | 2.4M | iShares MSCI Hong Kong ETF | -2.37 | -5.87 | +2.44 | -7.16 | +0.82 | ETF | Closed-End Fund - Foreign |
| 660 | EWI | 56.34 | -2.77 | 1.1B | 808.6K | iShares MSCI Italy ETF | -4.06 | -8.29 | -7.02 | +2.82 | +8.46 | ETF | Closed-End Fund - Foreign |