Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PM | 188.65 | +0.64 | 294.0B | 437.9K | Philip Morris International Inc. | -2.64 | +3.35 | +2.11 | +17.66 | +22.87 | Common Stock | Tobacco |
| 2 | BTAFF | 55.00 | -3.25 | 122.0B | 7.5K | BRITISH AMER TBCO LONDON | -0.75 | +0.17 | -9.69 | -9.69 | +5.13 | Common Stock | Tobacco |
| 3 | BTI | 52.41 | -0.43 | 112.8B | 415.5K | British American Tobacco p.l.c. | -6.49 | -5.30 | -14.72 | -10.72 | +2.41 | ADR | Tobacco |
| 4 | MO | 67.15 | -0.30 | 112.1B | 974.8K | Altria Group, Inc. | -2.86 | -2.51 | -6.58 | +0.90 | +2.72 | Common Stock | Tobacco |
| 5 | JAPAF | 43.55 | +3.05 | 87.1B | 55 | JAPAN TOBACCO | 0.00 | -4.08 | +20.30 | +10.00 | +26.41 | Common Stock | Tobacco |
| 6 | JAPAY | 21.69 | +0.51 | 86.8B | 90.4K | JAPAN TOBACCO UNSP/ADR | -0.32 | -0.32 | +14.04 | +13.21 | +31.61 | ADR | Tobacco |
| 7 | IMBBF | 33.02 | +4.56 | 28.2B | 7.7K | IMPERIAL BRANDS PLC ORD | +2.58 | -3.24 | -11.96 | -21.53 | -19.68 | Common Stock | Tobacco |
| 8 | IMBBY | 32.53 | +0.81 | 27.8B | 271.0K | IMPERIAL BRANDS PLC ADR | -0.28 | -2.92 | -12.37 | -20.83 | -19.48 | ADR | Tobacco |
| 9 | RLX | 1.73 | +1.46 | 2.1B | 196.8K | RLX Technology Inc. | +2.05 | -3.62 | -11.48 | -18.93 | -30.60 | ADR | Tobacco |
| 10 | GDNGY | 3.85 | +3.50 | 1.9B | 1.9K | GUDANG GARAM PT UNSP/ADR | +3.50 | -15.48 | +5.77 | +17.74 | +40.77 | ADR | Tobacco |
| 11 | TPB | 57.12 | +2.65 | 1.1B | 37.8K | Turning Point Brands, Inc. | -5.41 | -24.07 | -33.23 | -23.53 | -36.06 | Common Stock | Tobacco |
| 12 | UVV | 42.37 | +0.39 | 1.1B | 30.9K | Universal Corporation | +1.18 | -7.12 | -17.55 | -19.60 | -22.93 | Common Stock | Tobacco |
| 13 | ISPR | 1.28 | -7.25 | 73.9M | 2.6K | Ispire Technology Inc. Common Stock | -3.40 | -16.88 | +14.29 | -30.05 | -49.21 | Common Stock | Tobacco |
| 14 | VHUB | 0.4554 | -4.21 | 44.4M | 7.8K | VenHub Global, Inc. Common Stock | -18.68 | -45.03 | -58.97 | -24.10 | -92.91 | Common Stock | Tobacco |
| 15 | CHUC | 0.1777 | +11.06 | 44.4M | 24.6K | CHARLIES HOLDINGS INC | +19.91 | +14.64 | -21.37 | -31.65 | -44.64 | Common Stock | Tobacco |
| 16 | GRLF | 0.0052 | -25.71 | 39.5M | 121.9K | GREEN LEAF INNOVATNS INC | -41.57 | -42.54 | -45.26 | -58.40 | +3366.67 | Common Stock | Tobacco |
| 17 | VPRB | 0.07495 | +7.07 | 6.7M | 1.0K | VPR BRANDS LP | -6.89 | -6.31 | +66.56 | +256.90 | +103.67 | Common Stock | Tobacco |
| 18 | GGII | 0.0001 | +9900.00 | 5.5M | 138.0K | GREEN GLOBE INTL INC NEW | +9900.00 | +9900.00 | +9900.00 | +9900.00 | +9900.00 | Common Stock | Tobacco |
| 19 | GNLN | 3.15 | +18.42 | 2.2M | 22.5K | Greenlane Holdings, Inc. Class A Common Stock | +16.24 | +12.50 | +37.55 | +10.14 | -90.25 | Common Stock | Tobacco |
| 20 | XXII | 0.9285 | +1.59 | 662.9K | 3.3K | 22nd Century Group Inc. | -2.74 | -62.10 | -78.31 | -97.84 | -99.81 | Common Stock | Tobacco |