Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 | VOTE | 91.23 | +0.50 | 1.1B | 3.4K | TCW Transform 500 ETF | +1.03 | +0.47 | +2.94 | +17.91 | +15.28 | ETF | |
| 3402 | NHP | 15.62 | -2.95 | 1.1B | 59.9K | National Healthcare Properties, Inc. Class A Common Stock | -3.13 | -3.61 | +2.67 | +30.13 | +30.13 | Common Stock | |
| 3403 | IYM | 181.73 | +0.81 | 1.1B | 74.0K | iShares U.S. Basic Materials ETF | +1.05 | -4.90 | -0.13 | +2.04 | +20.74 | ETF | Closed-End Fund - Equity |
| 3404 | XRPN | 35.95 | -8.81 | 1.1B | 1.4M | Armada Acquisition Corp. II Class A | +239.92 | +240.73 | +243.99 | +248.32 | +249.34 | Common Stock | |
| 3405 | QLTA | 44.78 | -0.17 | 1.1B | 104.7K | iShares Aaa - A Rated Corporate Bond ETF | -0.70 | -3.13 | -5.40 | -5.82 | -7.33 | ETF | |
| 3406 | AMRC | 21.36 | -0.96 | 1.1B | 164.9K | Ameresco, Inc. | +5.13 | -7.72 | -21.02 | -10.99 | -44.15 | Common Stock | Engineering & Construction |
| 3407 | JCAP | 19.74 | +2.54 | 1.1B | 39.6K | Jefferson Capital, Inc. Common Stock | +2.17 | -7.54 | +6.41 | +1.28 | +9.85 | Common Stock | |
| 3408 | GO | 11.42 | -1.76 | 1.1B | 577.7K | Grocery Outlet Holding Corp. Common Stock | +2.85 | -7.79 | +9.98 | +60.79 | -29.18 | Common Stock | Grocery Stores |
| 3409 | WLDN | 74.22 | +0.93 | 1.1B | 34.5K | Willdan Group, Inc. | -3.87 | -13.48 | -5.94 | -6.03 | -18.31 | Common Stock | Engineering & Construction |
| 3410 | QLC | 92.03 | +0.36 | 1.1B | 3.4K | Northern Trust US Quality Large Cap ETF | +0.82 | -1.29 | +1.65 | +15.98 | +17.40 | ETF | |
| 3411 | PTRB | 39.32 | -0.24 | 1.1B | 41.9K | PGIM Total Return Bond ETF | -0.78 | -3.41 | -5.18 | -5.50 | -6.67 | ETF | |
| 3412 | IMCV | 92.88 | +0.56 | 1.1B | 9.3K | iShares Morningstar Mid-Cap Value ETF | +0.18 | -4.80 | -0.13 | +8.60 | +14.82 | ETF | |
| 3413 | PDM | 9.02 | +0.17 | 1.1B | 213.9K | Piedmont Realty Trust, Inc. | -0.93 | -6.87 | -6.29 | +36.38 | +4.34 | Common Stock | REIT-Office |
| 3414 | HBNB | 4.82 | +1.26 | 1.1B | 206 | Hotel101 Global Holdings Corp. Class A | +2.55 | -7.66 | -12.04 | -35.99 | +53.50 | Common Stock | |
| 3415 | ASBH | 17.34 | -0.91 | 1.1B | 13.1K | American Savings Bank, N.A. | -3.88 | +2.00 | +2.00 | +2.00 | +2.00 | Common Stock | |
| 3416 | CNL | 12.15 | +0.17 | 1.1B | 70.5K | Collective Mining Ltd. Common Shares | -0.98 | -27.46 | -10.73 | -34.32 | -8.23 | Common Stock | |
| 3417 | ECVT | 10.29 | +1.66 | 1.1B | 123.8K | Ecovyst Inc. | +2.47 | +0.77 | -12.89 | -22.18 | +21.75 | Common Stock | Specialty Chemicals |
| 3418 | PDS | 89.36 | +5.24 | 1.1B | 29.5K | Precision Drilling Corporation | +11.12 | -0.63 | +18.13 | -5.87 | +55.70 | Common Stock | Oil & Gas Drilling |
| 3419 | FTK | 30.99 | +0.16 | 1.1B | 80.6K | Flotek Industries, Inc. | +9.01 | +31.65 | +33.41 | +101.23 | +75.38 | Common Stock | Oil & Gas Equipment & Services |
| 3420 | SPH | 16.82 | +0.90 | 1.1B | 92.3K | Suburban Propane Partners L P | +2.13 | -4.00 | -3.89 | -14.96 | -8.59 | Common Stock | Regulated Gas |