Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | KRC | 33.45 | -0.54 | 3.9B | 28.9K | Kilroy Realty Corp. | -1.39 | -9.94 | -14.97 | +18.53 | -21.18 | Common Stock | REIT-Office |
| 2002 | BILS | 99.11 | +0.01 | 3.9B | 46.0K | State Street SPDR Bloomberg 3-12 Month T-Bill ETF | -0.19 | -0.09 | -0.08 | -0.10 | -0.16 | ETF | |
| 2003 | EUFN | 38.98 | 0.00 | 3.9B | 129.1K | iShares MSCI Europe Financials ETF | -4.58 | -9.22 | -3.75 | +9.71 | +13.64 | ETF | |
| 2004 | VVV | 30.30 | -0.90 | 3.9B | 121.3K | Valvoline Inc. | +6.41 | -5.39 | -21.47 | -10.18 | -13.32 | Common Stock | Oil & Gas Refining & Marketing |
| 2005 | SUNC | 75.03 | -1.10 | 3.9B | 15.4K | SunocoCorp LLC | -0.37 | -5.68 | +10.57 | +22.50 | +50.85 | Common Stock | Waste Management |
| 2006 | TGS | 25.64 | +2.52 | 3.9B | 18.6K | Transportadora de Gas del Sur S.A. ADS | -0.85 | -11.74 | -13.47 | -25.88 | +20.55 | ADR | Oil & Gas Integrated |
| 2007 | AYA | 26.80 | -1.19 | 3.9B | 122.0K | Aya Gold & Silver Inc. Common Shares | +1.01 | -7.30 | +34.33 | +48.22 | +48.22 | Common Stock | |
| 2008 | SIG | 100.73 | +0.15 | 3.9B | 69.9K | Signet Jewelers Limited | -2.49 | +18.09 | +23.05 | +13.90 | +7.59 | Common Stock | Luxury Goods |
| 2009 | SITE | 88.37 | -1.33 | 3.9B | 98.6K | SiteOne Landscape Supply, Inc. | -2.81 | -12.14 | -20.20 | -32.22 | -29.27 | Common Stock | Industrial Distribution |
| 2010 | FV | 74.30 | +0.27 | 3.9B | 7.0K | First Trust Dorsey Wright Focus 5 ETF | +0.53 | +1.16 | +1.10 | +21.07 | +19.17 | ETF | |
| 2011 | NXUS | 24.19 | -0.06 | 3.9B | 1.9K | Nuveen International Aggregate Bond ETF | -0.12 | -1.26 | -3.00 | -2.37 | -3.48 | ETF | |
| 2012 | AOR | 68.64 | +0.10 | 3.9B | 61.4K | iShares Core 60/40 Balanced Allocation ETF | -0.26 | -2.07 | -0.92 | +6.35 | +6.25 | ETF | |
| 2013 | APLE | 16.32 | -1.13 | 3.9B | 218.3K | Apple Hospitality REIT, Inc. | -0.17 | +4.63 | -1.55 | +40.84 | +39.27 | Common Stock | REIT-Hotel & Motel |
| 2014 | PHI | 17.83 | +1.54 | 3.9B | 11.7K | PLDT Inc. | +4.21 | -2.03 | -1.60 | -14.69 | -5.51 | ADR | Telecom Services |
| 2015 | BWLP | 25.35 | -1.13 | 3.8B | 30.1K | BW LPG Limited | +2.80 | +1.97 | +34.27 | +44.77 | +84.10 | Common Stock | |
| 2016 | SIM | 25.00 | -0.89 | 3.8B | 4.0K | Groupo Simec, S.A.B de C.V. | -13.76 | -6.01 | -16.22 | -27.22 | -7.58 | ADR | Steel |
| 2017 | IYH | 70.55 | +0.21 | 3.8B | 88.3K | iShares U.S. Healthcare ETF | -2.92 | -2.56 | +2.89 | +14.71 | +15.90 | ETF | |
| 2018 | ALM | 13.29 | -0.82 | 3.8B | 481.4K | Almonty Industries Inc. Common Shares | +0.61 | -24.36 | -18.01 | -20.08 | +98.66 | Common Stock | |
| 2019 | CAR | 108.53 | -2.42 | 3.8B | 27.1K | Avis Budget Group, Inc. | +3.43 | -21.77 | -31.48 | -48.95 | -26.87 | Common Stock | Rental & Leasing Services |
| 2020 | CRVL | 75.81 | +0.45 | 3.8B | 11.4K | Corvel Corp | +2.67 | +11.11 | +18.66 | +40.23 | +1.61 | Common Stock | Insurance Brokers |