SUNC
SunocoCorp LLC
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
75.92USD+0.357%(+0.27)290,237
Loading…
Loading…
3.90B
Industrials
Waste Management
HQ
Denver, CO, USA
Previous Close
$75.70
Beta
-0.36
52-Week High
$83.50 2026-09-10
52-Week Low
$47.00 2025-11-14
SMA 50
$76.89
SMA 200
$65.30
Avg. Vol 10D
509,345
Avg. Vol 30D
498,898
Avg. Vol 90D
480,046
Relative Vol
0.59
51.52M
42.93M
83.34%
2,214,866
5.16%
3.80
49%/51%
36.34%
15.45%
0.2500%
600,000
336
8,956
35,231
Nov 3, 2026 (29d)
Oct 1, 2026
SUNC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 75.31 | 2026-09-28 | +0.64% | 2.063 |
| 1M | 79.55 | 2026-09-04 | -4.73% | -1.240 |
| 3M | 67.86 | 2026-07-06 | +11.69% | -0.923 |
| 6M | 61.25 | 2026-04-06 | +23.74% | -0.635 |
| 1Y | 49.74 | 2025-11-06 | +52.37% | -0.358 |
| 2Y | 0.00 | 2025-02-19 | +7578999900.00% | — |
| 5Y | 0.00 | 2021-09-30 | +757899900.00% | -153771.314 |
SUNC Stock Summary
SunocoCorp LLC (NYSE:SUNC) stock price today is $75.79, and today's volume is 293,690. SUNC is up 0.119% today. The 30 day average volume is 498,898. SUNC market cap is $3.90B with 51.52M shares outstanding.