Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 | RCON | 1.27 | +1.60 | 25.8M | 31.3K | Recon Technology, Ltd. Class A | -5.22 | -11.19 | -98.49 | -99.35 | -99.68 | Common Stock | Oil & Gas Equipment & Services |
| 8302 | CBTO | 19.84 | +0.23 | 25.8M | 8.2K | Calamos Bitcoin 80 Series Structured Alt Protection ETF - October | +0.13 | 0.00 | +0.53 | -1.07 | -20.65 | ETF | |
| 8303 | CPNS | 28.65 | +0.12 | 25.8M | 7.6K | Calamos Nasdaq-100 Structured Alt Protection ETF - September | +0.52 | +0.84 | +1.82 | +5.10 | +6.18 | ETF | |
| 8304 | EBIZ | 27.96 | +0.92 | 25.7M | 581 | Global X E-commerce ETF | +1.02 | -5.17 | -1.53 | +3.36 | -20.95 | ETF | |
| 8305 | GRDX | 3.60 | -5.38 | 25.7M | 44.5K | GridAI Technologies Corp. Common Stock | +3.89 | +10.92 | -18.99 | +65.37 | +45.36 | Common Stock | |
| 8306 | MBND | 25.64 | -0.23 | 25.6M | 240 | State Street Nuveen Municipal Bond ETF | +0.83 | -3.53 | -6.10 | -5.49 | -6.01 | ETF | |
| 8307 | TYD | 19.72 | -0.76 | 25.6M | 15.6K | Direxion Daily 7-10 Year Treasury Bull 3X ETF | -1.45 | -11.64 | -16.70 | -19.30 | -23.03 | ETF | |
| 8308 | TAFL | 23.26 | +0.07 | 25.6M | 738 | AB Tax-Aware Long Municipal ETF | -0.28 | -4.57 | -7.94 | -6.68 | -6.77 | ETF | |
| 8309 | KTCC | 2.31 | +2.21 | 25.6M | 1.3K | KEY Tronic Corp | +10.00 | -4.15 | -44.74 | -15.07 | -32.26 | Common Stock | Computer Hardware |
| 8310 | MF | 14.04 | -0.92 | 25.5M | 25.7K | MindForge Inc. Class A | +0.94 | +20.41 | +232.70 | +232.70 | +232.70 | Common Stock | Grocery Stores |
| 8311 | ASPC | 10.92 | +0.84 | 25.5M | 3.2K | A SPAC III Acquisition Corp. Class A | +0.45 | -0.65 | +1.38 | -0.20 | +5.49 | Common Stock | Shell Companies |
| 8312 | BRLS | 1.19 | -2.07 | 25.4M | 1.9K | Borealis Foods Inc. Class A Common Shares | -7.42 | -9.54 | +8.86 | -15.96 | -69.77 | Common Stock | |
| 8313 | BYRE | 25.43 | -0.21 | 25.4M | 333 | Principal Real Estate Active Opportunities ETF | -1.76 | -5.87 | -6.19 | -0.01 | +1.66 | ETF | |
| 8314 | VGAS | 1.15 | +5.50 | 25.4M | 124 | Verde Clean Fuels, Inc. Class A Common Stock | +0.88 | -14.18 | +9.52 | -23.84 | -63.38 | Common Stock | Renewable |
| 8315 | BLIV | 2.33 | +1.30 | 25.3M | 33.5K | BeLive Holdings | -6.80 | +4.47 | -3.52 | -12.07 | -38.58 | Common Stock | |
| 8316 | TAX | 30.80 | +0.18 | 25.3M | 33 | Cambria Tax Aware ETF | +1.65 | -1.19 | -2.10 | +12.02 | +9.88 | ETF | |
| 8317 | LOCL | 1.08 | -1.37 | 25.3M | 2.4K | Local Bounti Corporation | +3.85 | -3.57 | -18.18 | -32.08 | -63.51 | Common Stock | Farm Products |
| 8318 | FBUF | 33.64 | +0.27 | 25.2M | 19 | Fidelity Dynamic Buffered Equity ETF | +0.58 | -0.09 | +3.45 | +11.09 | +11.96 | ETF | |
| 8319 | FRMEP | 25.20 | +0.16 | 25.2M | 100 | First Merchants Corporation Depository Shares | +0.02 | +0.78 | -1.00 | -3.62 | -2.12 | Common Stock | Banks-Regional |
| 8320 | SCUB | 24.91 | +0.06 | 25.2M | 62 | Sterling Capital Ultra Short Bond ETF | -0.20 | -0.38 | -0.42 | -0.42 | -0.50 | ETF |