chartexchange

MF
MindForge Inc. Class A
stockNASDAQ

Market OpenOct 6, 2026 1:28:48 PM EDT
11.14USD-25.185%(-3.75)22,989
11.87Bid18.24Ask6.37Spread
Loading…
Loading…
Consumer Staples
Grocery Stores
HQ
Beijing, China
Previous Close
$14.30
Beta
-0.60
52-Week High
$22.56 2026-09-01
52-Week Low
$3.80 2026-07-21
SMA 50
$13.15
SMA 200
$4.01
Avg. Vol 10D
47,076
Avg. Vol 30D
112,442
Avg. Vol 90D
154,315
Relative Vol
0.20
593,083
243.6500%
3,391
May 22, 2026 · 1-for-25 (reverse)
MF Profile

eating well has never been easier with fresh ingredients and unique recipes delivered at your doorstep. founded in quebec, missfresh is a canadian company that strives to help people lead a healthier lifestyle by making eating healthy at home easy and accessible to everyone. our goals: - inspire you to cook at home rather than eat out so you know what you are eating - stimulate your tastebuds by helping you discover delicious new recipes and flavors - provide you with an exceptional customer experience and service that will save you precious time you can use to do the things you love - keep you informed of latest trends in the food segment by sharing valuable food related tips and insights. ********* ************ ********** bien manger n'a jamais été aussi facile avec des ingrédients frais et des recettes uniques livrés à votre porte. fondée au québec, missfresh est une compagnie canadienne qui souhaite aider les gens à adopter un style de vie sain en rendant la cuisine maison facile e

MF Performance
PeriodPriceDateChangeBeta
1W17.102026-09-29-30.99%4.146
1M13.302026-09-08-11.28%0.018
3M4.222026-07-20+179.62%-0.599
2Y1.002023-11-16+1080.00%—
5Y121.502021-10-06-90.29%-0.047
MF Stock Summary

MindForge Inc. Class A (NASDAQ:MF) stock price today is $11.80, and today's volume is 22,852. MF is down 17.483% today. The 30 day average volume is 112,442. MF market cap is $21.45M with 1.82M shares outstanding.