Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MF
MindForge Inc. Class A
stock NASDAQ

At Close
Sep 16, 2026 3:52:59 PM EDT
14.82USD+13.476%(+1.76)99,188
12.38Bid   17.58Ask   5.20Spread
Pre-market
0.00USD-100.000%(-13.06)0
After-hours
Sep 15, 2026 4:21:30 PM EDT
13.23USD+1.302%(+0.17)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
26.16M
Industry
Grocery Stores
Last Split
May 22, 20261for25reverse
MF Stats
Avg. Vol. 10 Day
197,400
Avg. Vol. 30 Day
283,817
Employees
1,925
Market Cap
26,161,844
Shares Out.
1,818,032
On/Off Exchange
66%/34%
6 Month Beta
0.19
2 Year Beta
-3.05
3 Year Beta
-1.29
52 Week Low
3.80
52 Week High
22.56
SMA50
9.80
SMA200
3.09
1 Week
+17.95%
1 Month
+24.05%
3 Month
+241.00%
2 Year
+1,339.02%
5 Year
-88.55%
Profile
eating well has never been easier with fresh ingredients and unique recipes delivered at your doorstep. founded in quebec, missfresh is a canadian company that strives to help people lead a healthier lifestyle by making eating healthy at home easy and accessible to everyone. our goals: - inspire you to cook at home rather than eat out so you know what you are eating - stimulate your tastebuds by helping you discover delicious new recipes and flavors - provide you with an exceptional customer experience and service that will save you precious time you can use to do the things you love - keep you informed of latest trends in the food segment by sharing valuable food related tips and insights. ********* ************ ********** bien manger n'a jamais été aussi facile avec des ingrédients frais et des recettes uniques livrés à votre porte. fondée au québec, missfresh est une compagnie canadienne qui souhaite aider les gens à adopter un style de vie sain en rendant la cuisine maison facile e

MF Stock Summary

MindForge Inc. Class A (NASDAQ:MF) stock price today is $14.82, and today's volume is 99,188. MF is up 13.476% today. The 30 day average volume is 283,817. MF market cap is 26.16M with 1,818,032 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC